Torrid Holdings Inc (CURV)
5.24
+0.18
(+3.56%)
USD |
NYSE |
May 02, 16:00
5.24
0.00 (0.00%)
After-Hours: 20:00
Torrid Holdings Total Return Price: 5.24 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 5.06 |
April 30, 2024 | 5.07 |
April 29, 2024 | 5.04 |
April 26, 2024 | 5.00 |
April 25, 2024 | 4.92 |
April 24, 2024 | 4.98 |
April 23, 2024 | 5.02 |
April 22, 2024 | 4.86 |
April 19, 2024 | 4.83 |
April 18, 2024 | 4.64 |
April 17, 2024 | 4.37 |
April 16, 2024 | 4.23 |
April 15, 2024 | 4.30 |
April 12, 2024 | 4.46 |
April 11, 2024 | 4.35 |
April 10, 2024 | 4.07 |
April 09, 2024 | 4.37 |
April 08, 2024 | 4.55 |
April 05, 2024 | 4.54 |
April 04, 2024 | 4.60 |
April 03, 2024 | 4.67 |
April 02, 2024 | 4.51 |
April 01, 2024 | 4.68 |
March 28, 2024 | 4.88 |
March 27, 2024 | 4.59 |
Date | Value |
---|---|
March 26, 2024 | 4.22 |
March 25, 2024 | 4.41 |
March 22, 2024 | 4.45 |
March 21, 2024 | 4.26 |
March 20, 2024 | 3.57 |
March 19, 2024 | 3.37 |
March 18, 2024 | 3.44 |
March 15, 2024 | 3.52 |
March 14, 2024 | 3.84 |
March 13, 2024 | 4.07 |
March 12, 2024 | 4.26 |
March 11, 2024 | 4.54 |
March 08, 2024 | 4.87 |
March 07, 2024 | 4.80 |
March 06, 2024 | 4.70 |
March 05, 2024 | 4.73 |
March 04, 2024 | 4.94 |
March 01, 2024 | 5.12 |
February 29, 2024 | 5.03 |
February 28, 2024 | 4.86 |
February 27, 2024 | 4.96 |
February 26, 2024 | 4.43 |
February 23, 2024 | 4.11 |
February 22, 2024 | 4.26 |
February 21, 2024 | 4.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.23
Minimum
Sep 13 2023
31.16
Maximum
Aug 24 2021
7.147
Average
4.70
Median
Jun 23 2022
Total Return Price Benchmarks
Chico's FAS Inc (DELISTED) | -- |
J.Jill Inc | 26.90 |
Victoria's Secret & Co | 17.72 |
Abercrombie & Fitch Co | 124.90 |
Urban Outfitters Inc | 39.38 |