Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
November 02, 2026 0.0452
October 30, 2026 0.0557
October 29, 2026 0.06
October 28, 2026 0.0653
October 27, 2026 0.081
October 26, 2026 0.0844
October 23, 2026 0.08
October 22, 2026 0.0752
October 21, 2026 0.0725
October 20, 2026 0.062
October 19, 2026 0.032
October 16, 2026 0.0467
October 15, 2026 0.0349
October 14, 2026 0.022
October 13, 2026 0.02
October 12, 2026 0.0257
October 09, 2026 0.0279
October 08, 2026 0.0423
October 07, 2026 0.06
October 06, 2026 0.09
October 05, 2026 0.102
October 02, 2026 0.1457
October 01, 2026 0.168
September 30, 2026 0.16
September 29, 2026 0.2178
Date Value
September 28, 2026 0.2392
September 25, 2026 0.2923
September 24, 2026 0.339
September 23, 2026 0.4185
September 22, 2026 0.4418
September 21, 2026 0.4325
September 18, 2026 0.4151
September 17, 2026 0.4567
September 16, 2026 0.5341
September 15, 2026 0.467
September 14, 2026 0.4927
September 11, 2026 0.502
September 10, 2026 0.51
September 09, 2026 0.5023
September 08, 2026 0.541
September 04, 2026 0.5722
September 03, 2026 0.547
September 02, 2026 0.5201
September 01, 2026 0.5028
August 31, 2026 0.5154
August 28, 2026 0.531
August 27, 2026 0.5331
August 26, 2026 0.571
August 25, 2026 0.6063
August 24, 2026 0.5806

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks