BARK Total Return Price: 8.29 | YCharts

BARK, Inc. (BARK)

8.29 +0.29 (+3.62%) USD | NYSE | Nov 02, 16:00

8.30 +0.01 (+0.12%) Pre-Market: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.

Date	Value
November 02, 2026	8.29
October 30, 2026	8.00
October 29, 2026	8.12
October 28, 2026	8.12
October 27, 2026	8.20
October 26, 2026	8.10
October 23, 2026	7.68
October 22, 2026	7.75
October 21, 2026	7.64
October 20, 2026	7.50
October 19, 2026	7.46
October 16, 2026	7.73
October 15, 2026	7.84
October 14, 2026	7.50
October 13, 2026	8.02
October 12, 2026	8.04
October 09, 2026	8.02
October 08, 2026	8.21
October 07, 2026	8.22
October 06, 2026	8.17
October 05, 2026	8.10
October 02, 2026	8.12
October 01, 2026	8.52
September 30, 2026	8.46
September 29, 2026	8.27

Date	Value
September 28, 2026	8.19
September 25, 2026	8.16
September 24, 2026	8.10
September 23, 2026	8.23
September 22, 2026	8.60
September 21, 2026	8.75
September 18, 2026	8.83
September 17, 2026	8.94
September 16, 2026	8.55
September 15, 2026	8.85
September 14, 2026	9.14
September 11, 2026	9.59
September 10, 2026	9.60
September 09, 2026	8.93
September 08, 2026	9.70
September 04, 2026	10.74
September 03, 2026	10.32
September 02, 2026	10.67
September 01, 2026	10.80
August 31, 2026	10.63
August 28, 2026	10.92
August 27, 2026	10.85
August 26, 2026	10.54
August 25, 2026	10.34
August 24, 2026	10.19

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Chewy, Inc.	22.27
Petco Health & Wellness Company, Inc.	2.74
Leslie's, Inc.	0.0452
Torrid Holdings, Inc.	2.55
American Eagle Outfitters, Inc.	19.75