BARK, Inc. (BARK)
10.09
-0.10
(-0.98%)
USD |
NYSE |
Aug 25, 12:31
BARK Total Return Price : 10.09 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 10.19 |
| August 21, 2026 | 10.13 |
| August 20, 2026 | 9.94 |
| August 19, 2026 | 10.41 |
| August 18, 2026 | 10.10 |
| August 17, 2026 | 10.30 |
| August 14, 2026 | 10.12 |
| August 13, 2026 | 10.44 |
| August 12, 2026 | 10.66 |
| August 11, 2026 | 10.72 |
| August 10, 2026 | 10.71 |
| August 07, 2026 | 11.22 |
| August 06, 2026 | 9.16 |
| August 05, 2026 | 9.29 |
| August 04, 2026 | 9.92 |
| August 03, 2026 | 9.83 |
| July 31, 2026 | 9.06 |
| July 30, 2026 | 8.83 |
| July 29, 2026 | 8.86 |
| July 28, 2026 | 8.92 |
| July 27, 2026 | 8.69 |
| July 24, 2026 | 8.51 |
| July 23, 2026 | 8.79 |
| July 22, 2026 | 8.91 |
| July 21, 2026 | 9.09 |
| Date | Value |
|---|---|
| July 20, 2026 | 9.33 |
| July 17, 2026 | 9.29 |
| July 16, 2026 | 9.49 |
| July 15, 2026 | 9.66 |
| July 14, 2026 | 9.26 |
| July 13, 2026 | 9.46 |
| July 10, 2026 | 9.60 |
| July 09, 2026 | 9.48 |
| July 08, 2026 | 9.62 |
| July 07, 2026 | 10.04 |
| July 06, 2026 | 10.38 |
| July 02, 2026 | 10.93 |
| July 01, 2026 | 10.77 |
| June 30, 2026 | 9.98 |
| June 29, 2026 | 9.58 |
| June 26, 2026 | 8.51 |
| June 25, 2026 | 9.12 |
| June 24, 2026 | 9.56 |
| June 23, 2026 | 9.33 |
| June 22, 2026 | 9.09 |
| June 18, 2026 | 10.03 |
| June 17, 2026 | 9.41 |
| June 16, 2026 | 8.86 |
| June 15, 2026 | 8.55 |
| June 12, 2026 | 9.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chewy, Inc. | 24.47 |
| Petco Health & Wellness Company, Inc. | 2.76 |
| Leslie's, Inc. | 0.6201 |
| Torrid Holdings, Inc. | 2.13 |
| Designer Brands, Inc. | 5.63 |