Chewy Inc (CHWY)
15.84
+0.46
(+2.99%)
USD |
NYSE |
Apr 26, 16:00
15.77
-0.07
(-0.44%)
After-Hours: 18:38
Chewy Total Return Price: 15.84 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 15.38 |
April 24, 2024 | 15.09 |
April 23, 2024 | 15.60 |
April 22, 2024 | 15.70 |
April 19, 2024 | 16.15 |
April 18, 2024 | 16.12 |
April 17, 2024 | 16.54 |
April 16, 2024 | 16.56 |
April 15, 2024 | 16.57 |
April 12, 2024 | 17.64 |
April 11, 2024 | 18.54 |
April 10, 2024 | 17.40 |
April 09, 2024 | 17.57 |
April 08, 2024 | 16.82 |
April 05, 2024 | 17.05 |
April 04, 2024 | 16.38 |
April 03, 2024 | 15.77 |
April 02, 2024 | 15.76 |
April 01, 2024 | 16.09 |
March 28, 2024 | 15.91 |
March 27, 2024 | 15.65 |
March 26, 2024 | 15.26 |
March 25, 2024 | 15.42 |
March 22, 2024 | 16.62 |
March 21, 2024 | 15.92 |
Date | Value |
---|---|
March 20, 2024 | 17.74 |
March 19, 2024 | 16.68 |
March 18, 2024 | 16.84 |
March 15, 2024 | 17.39 |
March 14, 2024 | 17.24 |
March 13, 2024 | 17.99 |
March 12, 2024 | 17.98 |
March 11, 2024 | 18.25 |
March 08, 2024 | 17.70 |
March 07, 2024 | 17.50 |
March 06, 2024 | 17.26 |
March 05, 2024 | 17.37 |
March 04, 2024 | 17.71 |
March 01, 2024 | 18.03 |
February 29, 2024 | 17.64 |
February 28, 2024 | 16.93 |
February 27, 2024 | 17.24 |
February 26, 2024 | 16.60 |
February 23, 2024 | 16.09 |
February 22, 2024 | 16.08 |
February 21, 2024 | 16.04 |
February 20, 2024 | 16.50 |
February 16, 2024 | 16.80 |
February 15, 2024 | 17.46 |
February 14, 2024 | 17.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.09
Minimum
Apr 24 2024
118.69
Maximum
Feb 12 2021
45.68
Average
39.48
Median
Total Return Price Benchmarks
AutoZone Inc | 2949.40 |
Amazon.com Inc | 179.58 |
Citi Trends Inc | 22.48 |
O'Reilly Automotive Inc | 1044.21 |
Ross Stores Inc | 133.60 |