Chewy, Inc. (CHWY)
19.71
+0.21
(+1.08%)
USD |
NYSE |
Oct 13, 16:00
19.70
-0.01
(-0.05%)
Pre-Market: 20:00
Chewy Total Return Price : 19.71 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 19.71 |
| October 12, 2026 | 19.50 |
| October 09, 2026 | 18.95 |
| October 08, 2026 | 18.91 |
| October 07, 2026 | 18.22 |
| October 06, 2026 | 18.14 |
| October 05, 2026 | 18.22 |
| October 02, 2026 | 18.17 |
| October 01, 2026 | 17.72 |
| September 30, 2026 | 18.20 |
| September 29, 2026 | 18.26 |
| September 28, 2026 | 18.61 |
| September 25, 2026 | 18.27 |
| September 24, 2026 | 18.32 |
| September 23, 2026 | 18.55 |
| September 22, 2026 | 19.66 |
| September 21, 2026 | 20.51 |
| September 18, 2026 | 20.62 |
| September 17, 2026 | 20.90 |
| September 16, 2026 | 20.91 |
| September 15, 2026 | 21.19 |
| September 14, 2026 | 21.35 |
| September 11, 2026 | 20.44 |
| September 10, 2026 | 21.08 |
| September 09, 2026 | 20.75 |
| Date | Value |
|---|---|
| September 08, 2026 | 23.27 |
| September 04, 2026 | 23.66 |
| September 03, 2026 | 23.96 |
| September 02, 2026 | 24.17 |
| September 01, 2026 | 23.72 |
| August 31, 2026 | 23.80 |
| August 28, 2026 | 23.26 |
| August 27, 2026 | 22.80 |
| August 26, 2026 | 22.97 |
| August 25, 2026 | 24.69 |
| August 24, 2026 | 24.50 |
| August 21, 2026 | 24.02 |
| August 20, 2026 | 23.88 |
| August 19, 2026 | 23.99 |
| August 18, 2026 | 23.04 |
| August 17, 2026 | 22.13 |
| August 14, 2026 | 22.42 |
| August 13, 2026 | 22.46 |
| August 12, 2026 | 22.35 |
| August 11, 2026 | 22.47 |
| August 10, 2026 | 22.59 |
| August 07, 2026 | 23.53 |
| August 06, 2026 | 23.43 |
| August 05, 2026 | 24.03 |
| August 04, 2026 | 24.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Petco Health & Wellness Company, Inc. | 2.41 |
| BARK, Inc. | 8.02 |
| American Eagle Outfitters, Inc. | 17.78 |
| Academy Sports & Outdoors, Inc. | 54.90 |
| Leslie's, Inc. | 0.02 |