Chewy, Inc. (CHWY)
21.13
-0.22
(-1.03%)
USD |
NYSE |
Sep 15, 16:00
21.25
+0.12
(+0.57%)
After-Hours: 19:05
Chewy Total Return Price : 21.13 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 21.35 |
| September 11, 2026 | 20.44 |
| September 10, 2026 | 21.08 |
| September 09, 2026 | 20.75 |
| September 08, 2026 | 23.27 |
| September 04, 2026 | 23.66 |
| September 03, 2026 | 23.96 |
| September 02, 2026 | 24.17 |
| September 01, 2026 | 23.72 |
| August 31, 2026 | 23.80 |
| August 28, 2026 | 23.26 |
| August 27, 2026 | 22.80 |
| August 26, 2026 | 22.97 |
| August 25, 2026 | 24.69 |
| August 24, 2026 | 24.50 |
| August 21, 2026 | 24.02 |
| August 20, 2026 | 23.88 |
| August 19, 2026 | 23.99 |
| August 18, 2026 | 23.04 |
| August 17, 2026 | 22.13 |
| August 14, 2026 | 22.42 |
| August 13, 2026 | 22.46 |
| August 12, 2026 | 22.35 |
| August 11, 2026 | 22.47 |
| August 10, 2026 | 22.59 |
| Date | Value |
|---|---|
| August 07, 2026 | 23.53 |
| August 06, 2026 | 23.43 |
| August 05, 2026 | 24.03 |
| August 04, 2026 | 24.10 |
| August 03, 2026 | 22.97 |
| July 31, 2026 | 22.60 |
| July 30, 2026 | 22.82 |
| July 29, 2026 | 23.30 |
| July 28, 2026 | 22.92 |
| July 27, 2026 | 21.80 |
| July 24, 2026 | 20.86 |
| July 23, 2026 | 20.46 |
| July 22, 2026 | 21.52 |
| July 21, 2026 | 21.51 |
| July 20, 2026 | 21.99 |
| July 17, 2026 | 20.93 |
| July 16, 2026 | 21.53 |
| July 15, 2026 | 21.21 |
| July 14, 2026 | 20.35 |
| July 13, 2026 | 20.32 |
| July 10, 2026 | 20.88 |
| July 09, 2026 | 20.67 |
| July 08, 2026 | 20.56 |
| July 07, 2026 | 20.73 |
| July 06, 2026 | 21.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Petco Health & Wellness Company, Inc. | 2.385 |
| BARK, Inc. | 8.86 |
| American Eagle Outfitters, Inc. | 14.82 |
| Academy Sports & Outdoors, Inc. | 50.43 |
| Leslie's, Inc. | 0.4702 |