Chewy Inc (CHWY)
34.89
-0.98
(-2.73%)
USD |
NYSE |
Nov 22, 16:00
34.59
-0.30
(-0.86%)
After-Hours: 20:00
Chewy Total Return Price: 34.89 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 34.89 |
November 21, 2024 | 35.87 |
November 20, 2024 | 34.62 |
November 19, 2024 | 32.94 |
November 18, 2024 | 31.85 |
November 15, 2024 | 31.71 |
November 14, 2024 | 32.39 |
November 13, 2024 | 32.72 |
November 12, 2024 | 32.96 |
November 11, 2024 | 33.52 |
November 08, 2024 | 30.67 |
November 07, 2024 | 30.79 |
November 06, 2024 | 29.75 |
November 05, 2024 | 29.17 |
November 04, 2024 | 28.84 |
November 01, 2024 | 27.12 |
October 31, 2024 | 26.97 |
October 30, 2024 | 26.51 |
October 29, 2024 | 26.69 |
October 28, 2024 | 26.80 |
October 25, 2024 | 26.95 |
October 24, 2024 | 27.09 |
October 23, 2024 | 27.46 |
October 22, 2024 | 28.07 |
October 21, 2024 | 27.68 |
Date | Value |
---|---|
October 18, 2024 | 29.05 |
October 17, 2024 | 29.32 |
October 16, 2024 | 29.28 |
October 15, 2024 | 28.86 |
October 14, 2024 | 28.45 |
October 11, 2024 | 29.10 |
October 10, 2024 | 29.52 |
October 09, 2024 | 30.45 |
October 08, 2024 | 29.52 |
October 07, 2024 | 28.02 |
October 04, 2024 | 29.02 |
October 03, 2024 | 28.98 |
October 02, 2024 | 28.83 |
October 01, 2024 | 29.36 |
September 30, 2024 | 29.29 |
September 27, 2024 | 29.96 |
September 26, 2024 | 29.63 |
September 25, 2024 | 29.35 |
September 24, 2024 | 29.52 |
September 23, 2024 | 29.87 |
September 20, 2024 | 29.75 |
September 19, 2024 | 31.10 |
September 18, 2024 | 30.90 |
September 17, 2024 | 32.07 |
September 16, 2024 | 32.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.99
Minimum
Apr 30 2024
118.69
Maximum
Feb 12 2021
44.81
Average
38.80
Median
Total Return Price Benchmarks
Abercrombie & Fitch Co | 151.99 |
GameStop Corp | 27.90 |
Foot Locker Inc | 23.13 |
Burlington Stores Inc | 286.17 |
Bath & Body Works Inc | 30.71 |