Chewy Inc (CHWY)
30.79
+1.04
(+3.50%)
USD |
NYSE |
Nov 07, 16:00
32.09
+1.30
(+4.22%)
Pre-Market: 04:50
Chewy Total Return Price: 30.79 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 30.79 |
| November 06, 2024 | 29.75 |
| November 05, 2024 | 29.17 |
| November 04, 2024 | 28.84 |
| November 01, 2024 | 27.12 |
| October 31, 2024 | 26.97 |
| October 30, 2024 | 26.51 |
| October 29, 2024 | 26.69 |
| October 28, 2024 | 26.80 |
| October 25, 2024 | 26.95 |
| October 24, 2024 | 27.09 |
| October 23, 2024 | 27.46 |
| October 22, 2024 | 28.07 |
| October 21, 2024 | 27.68 |
| October 18, 2024 | 29.05 |
| October 17, 2024 | 29.32 |
| October 16, 2024 | 29.28 |
| October 15, 2024 | 28.86 |
| October 14, 2024 | 28.45 |
| October 11, 2024 | 29.10 |
| October 10, 2024 | 29.52 |
| October 09, 2024 | 30.45 |
| October 08, 2024 | 29.52 |
| October 07, 2024 | 28.02 |
| October 04, 2024 | 29.02 |
| Date | Value |
|---|---|
| October 03, 2024 | 28.98 |
| October 02, 2024 | 28.83 |
| October 01, 2024 | 29.36 |
| September 30, 2024 | 29.29 |
| September 27, 2024 | 29.96 |
| September 26, 2024 | 29.63 |
| September 25, 2024 | 29.35 |
| September 24, 2024 | 29.52 |
| September 23, 2024 | 29.87 |
| September 20, 2024 | 29.75 |
| September 19, 2024 | 31.10 |
| September 18, 2024 | 30.90 |
| September 17, 2024 | 32.07 |
| September 16, 2024 | 32.67 |
| September 13, 2024 | 31.98 |
| September 12, 2024 | 30.94 |
| September 11, 2024 | 30.24 |
| September 10, 2024 | 27.97 |
| September 09, 2024 | 26.38 |
| September 06, 2024 | 26.19 |
| September 05, 2024 | 26.16 |
| September 04, 2024 | 27.15 |
| September 03, 2024 | 27.99 |
| August 30, 2024 | 28.55 |
| August 29, 2024 | 28.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.99
Minimum
Apr 30 2024
118.69
Maximum
Feb 12 2021
44.73
Average
38.80
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 141.56 |
| Foot Locker Inc | 24.85 |
| Burlington Stores Inc | 262.29 |
| Bath & Body Works Inc | 31.75 |
| Ulta Beauty Inc | 393.26 |