Western Capital Resources Inc (WCRS)
4.90
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Western Capital Resources Price: 4.90 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
May 03, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
May 02, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 452.00 |
May 01, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 30, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 29, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 26, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 25, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 24, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 23, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 22, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 19, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 18, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Apr 17, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4407.00 |
Apr 16, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 15, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 12, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 11, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 10, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 09, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 08, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 05, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 04, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 03, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Apr 02, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.34
Minimum
Jul 19 2019
8.10
Maximum
Nov 03 2021
5.394
Average
4.90
Median
Jul 26 2022
Price Benchmarks
Conn's Inc | 3.41 |
America's Car-Mart Inc | 61.50 |
Citi Trends Inc | 22.85 |
Hibbett Inc | 86.65 |
Envela Corp | 4.49 |
Price Related Metrics
Market Cap | 44.63M |