Tractor Supply Co. (TSCO)
35.92
+0.94
(+2.69%)
USD |
NASDAQ |
Aug 24, 16:00
35.91
-0.01
(-0.03%)
After-Hours: 20:00
Tractor Supply Price : 35.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.72 | 36.11 | 34.72 | 35.92 | 9.427M |
| Aug 21, 2026 | 35.19 | 35.38 | 34.76 | 34.98 | 8.638M |
| Aug 20, 2026 | 35.02 | 35.18 | 34.59 | 35.05 | 7.546M |
| Aug 19, 2026 | 34.97 | 36.04 | 34.86 | 35.44 | 6.824M |
| Aug 18, 2026 | 35.09 | 35.89 | 34.56 | 34.72 | 7.793M |
| Aug 17, 2026 | 35.04 | 35.42 | 34.54 | 34.68 | 10.15M |
| Aug 14, 2026 | 36.12 | 36.42 | 35.70 | 35.83 | 8.959M |
| Aug 13, 2026 | 36.67 | 36.89 | 35.60 | 36.17 | 14.45M |
| Aug 12, 2026 | 35.15 | 36.67 | 34.96 | 36.43 | 17.44M |
| Aug 11, 2026 | 34.43 | 36.40 | 34.41 | 35.29 | 22.09M |
| Aug 10, 2026 | 34.32 | 34.87 | 33.77 | 34.62 | 20.05M |
| Aug 07, 2026 | 33.95 | 34.59 | 33.36 | 34.56 | 12.48M |
| Aug 06, 2026 | 33.89 | 34.37 | 33.40 | 34.09 | 12.53M |
| Aug 05, 2026 | 33.40 | 33.50 | 33.00 | 33.41 | 11.51M |
| Aug 04, 2026 | 31.70 | 33.16 | 31.68 | 33.12 | 10.25M |
| Aug 03, 2026 | 31.45 | 32.17 | 31.45 | 32.11 | 10.65M |
| Jul 31, 2026 | 30.17 | 30.79 | 29.97 | 30.77 | 10.82M |
| Jul 30, 2026 | 30.38 | 30.50 | 29.46 | 30.21 | 8.284M |
| Jul 29, 2026 | 31.38 | 31.74 | 30.78 | 31.00 | 9.761M |
| Jul 28, 2026 | 32.01 | 32.40 | 31.43 | 31.46 | 9.790M |
| Jul 27, 2026 | 31.69 | 32.22 | 31.08 | 31.80 | 12.91M |
| Jul 24, 2026 | 30.46 | 31.06 | 29.69 | 31.02 | 12.03M |
| Jul 23, 2026 | 30.00 | 30.49 | 28.96 | 30.32 | 26.35M |
| Jul 22, 2026 | 29.90 | 30.26 | 29.30 | 29.36 | 11.81M |
| Jul 21, 2026 | 30.06 | 30.22 | 29.38 | 29.64 | 9.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lowe's Companies, Inc. | 216.98 |
| The Home Depot, Inc. | 337.43 |
| The ODP Corp. | 28.00 |
| Envela Corp. | 14.15 |
| Outdoor Holding Co. | 2.24 |
Price Related Metrics
| PE Ratio | 18.76 |
| PS Ratio | 1.206 |
| Price to Book Value | 7.123 |
| Price to Free Cash Flow | 61.87 |
| Earnings Yield | 5.33% |
| Market Cap | 18.74B |
| Operating PE Ratio | 13.53 |
| Normalized PE Ratio | 17.97 |