Tractor Supply Co (TSCO)
273.62
+3.62
(+1.34%)
USD |
NASDAQ |
Nov 21, 16:00
275.08
+1.46
(+0.53%)
After-Hours: 20:00
Tractor Supply Price: 273.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 271.00 | 271.80 | 267.85 | 270.00 | 964190.0 |
| Nov 19, 2024 | 274.86 | 276.49 | 272.11 | 272.85 | 1.028M |
| Nov 18, 2024 | 274.53 | 277.88 | 273.86 | 276.82 | 653287.0 |
| Nov 15, 2024 | 276.20 | 279.12 | 274.61 | 275.66 | 999192.0 |
| Nov 14, 2024 | 279.27 | 282.13 | 276.67 | 277.08 | 711580.0 |
| Nov 13, 2024 | 278.69 | 280.40 | 277.01 | 278.75 | 570644.0 |
| Nov 12, 2024 | 281.08 | 282.80 | 278.79 | 279.19 | 838216.0 |
| Nov 11, 2024 | 289.12 | 289.12 | 279.89 | 281.57 | 854278.0 |
| Nov 08, 2024 | 290.99 | 294.20 | 287.78 | 288.56 | 1.202M |
| Nov 07, 2024 | 290.43 | 292.76 | 286.81 | 289.29 | 1.253M |
| Nov 06, 2024 | 277.05 | 289.34 | 277.05 | 288.95 | 2.408M |
| Nov 05, 2024 | 270.55 | 276.58 | 270.55 | 276.21 | 1.052M |
| Nov 04, 2024 | 268.14 | 274.34 | 266.35 | 270.36 | 992426.0 |
| Nov 01, 2024 | 266.95 | 271.11 | 266.41 | 266.57 | 1.094M |
| Oct 31, 2024 | 266.93 | 269.29 | 265.31 | 265.51 | 1.157M |
| Oct 30, 2024 | 267.52 | 271.25 | 266.96 | 267.94 | 1.101M |
| Oct 29, 2024 | 268.09 | 273.24 | 267.19 | 268.80 | 1.059M |
| Oct 28, 2024 | 275.34 | 275.34 | 269.65 | 269.98 | 878877.0 |
| Oct 25, 2024 | 278.31 | 278.98 | 271.52 | 272.77 | 826163.0 |
| Oct 24, 2024 | 283.52 | 287.64 | 273.46 | 274.29 | 2.219M |
| Oct 23, 2024 | 290.49 | 293.57 | 289.47 | 292.09 | 1.115M |
| Oct 22, 2024 | 292.02 | 292.68 | 288.65 | 291.44 | 930089.0 |
| Oct 21, 2024 | 297.32 | 298.48 | 292.33 | 294.60 | 1.239M |
| Oct 18, 2024 | 299.50 | 300.09 | 297.30 | 297.62 | 823620.0 |
| Oct 17, 2024 | 304.62 | 304.70 | 298.17 | 298.32 | 769826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.36
Minimum
Mar 16 2020
303.74
Maximum
Oct 14 2024
196.57
Average
204.96
Median
Price Benchmarks
| Lowe's Companies Inc | 265.23 |
| The Home Depot Inc | 410.42 |
| Abercrombie & Fitch Co | 141.62 |
| Harley-Davidson Inc | 32.83 |
| Leslies Inc | 2.87 |
Price Related Metrics
| PE Ratio | 26.62 |
| PS Ratio | 2.007 |
| PEG Ratio | 68.14 |
| Price to Book Value | 12.77 |
| Price to Free Cash Flow | 55.44 |
| Earnings Yield | 3.76% |
| Market Cap | 29.23B |
| PEGY Ratio | 13.35 |
| Operating PE Ratio | 19.98 |
| Normalized PE Ratio | 26.62 |