Tractor Supply Co. (TSCO)
33.83
+0.82
(+2.48%)
USD |
NASDAQ |
Sep 14, 16:00
33.83
0.00 (0.00%)
After-Hours: 18:53
Tractor Supply Price : 33.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.81 | 33.92 | 32.90 | 33.01 | 8.144M |
| Sep 10, 2026 | 33.79 | 33.97 | 33.25 | 33.52 | 8.613M |
| Sep 09, 2026 | 35.01 | 35.09 | 33.32 | 34.00 | 15.35M |
| Sep 08, 2026 | 34.99 | 35.82 | 34.95 | 35.29 | 10.07M |
| Sep 04, 2026 | 34.35 | 35.46 | 34.18 | 34.99 | 6.567M |
| Sep 03, 2026 | 35.10 | 35.56 | 34.10 | 34.60 | 7.254M |
| Sep 02, 2026 | 34.62 | 35.56 | 34.59 | 34.86 | 8.052M |
| Sep 01, 2026 | 34.85 | 35.50 | 34.64 | 34.71 | 7.523M |
| Aug 31, 2026 | 34.61 | 35.50 | 34.33 | 34.90 | 9.001M |
| Aug 28, 2026 | 34.76 | 35.01 | 34.56 | 34.72 | 8.332M |
| Aug 27, 2026 | 34.66 | 35.04 | 34.45 | 34.70 | 7.610M |
| Aug 26, 2026 | 35.34 | 35.51 | 34.80 | 35.01 | 5.806M |
| Aug 25, 2026 | 35.80 | 36.00 | 35.36 | 35.38 | 7.643M |
| Aug 24, 2026 | 34.72 | 36.11 | 34.72 | 35.92 | 9.427M |
| Aug 21, 2026 | 35.19 | 35.38 | 34.76 | 34.98 | 8.638M |
| Aug 20, 2026 | 35.02 | 35.18 | 34.59 | 35.05 | 7.546M |
| Aug 19, 2026 | 34.97 | 36.04 | 34.86 | 35.44 | 6.824M |
| Aug 18, 2026 | 35.09 | 35.89 | 34.56 | 34.72 | 7.793M |
| Aug 17, 2026 | 35.04 | 35.42 | 34.54 | 34.68 | 10.15M |
| Aug 14, 2026 | 36.12 | 36.42 | 35.70 | 35.83 | 8.959M |
| Aug 13, 2026 | 36.67 | 36.89 | 35.60 | 36.17 | 14.45M |
| Aug 12, 2026 | 35.15 | 36.67 | 34.96 | 36.43 | 17.44M |
| Aug 11, 2026 | 34.43 | 36.40 | 34.41 | 35.29 | 22.09M |
| Aug 10, 2026 | 34.32 | 34.87 | 33.77 | 34.62 | 20.05M |
| Aug 07, 2026 | 33.95 | 34.59 | 33.36 | 34.56 | 12.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Home Depot, Inc. | 310.30 |
| Lowe's Companies, Inc. | 198.18 |
| Floor & Decor Holdings, Inc. | 48.14 |
| The ODP Corp. | 28.00 |
| Envela Corp. | 13.18 |
Price Related Metrics
| PE Ratio | 17.66 |
| PS Ratio | 1.136 |
| Price to Book Value | 6.709 |
| Price to Free Cash Flow | 58.27 |
| Earnings Yield | 5.66% |
| Market Cap | 17.65B |
| Operating PE Ratio | 12.74 |
| Normalized PE Ratio | 16.92 |