Tractor Supply (TSCO) Price: 36.45

Tractor Supply Co. (TSCO)

36.45 -0.18 (-0.49%) USD | NASDAQ | Nov 13, 16:00

36.45 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	36.17	36.62	35.78	36.45	6.976M
Nov 12, 2026	37.07	37.32	36.59	36.63	5.634M
Nov 11, 2026	36.92	37.13	36.17	36.74	6.772M
Nov 10, 2026	37.33	37.72	36.34	37.50	7.974M
Nov 09, 2026	36.84	37.72	36.76	37.40	8.601M
Nov 06, 2026	35.38	36.64	35.13	36.35	8.331M
Nov 05, 2026	37.06	37.70	35.73	36.61	10.74M
Nov 04, 2026	36.25	37.38	36.10	36.58	11.45M
Nov 03, 2026	35.33	35.48	34.52	35.10	8.103M
Nov 02, 2026	34.45	35.34	33.64	35.31	11.86M
Oct 30, 2026	34.49	34.55	33.51	33.94	10.77M
Oct 29, 2026	32.07	33.66	31.97	33.65	9.425M
Oct 28, 2026	31.92	32.20	31.36	31.61	9.619M
Oct 27, 2026	32.44	32.62	31.94	32.24	19.14M
Oct 26, 2026	33.29	34.10	32.24	32.53	13.15M
Oct 23, 2026	34.75	34.75	33.00	33.42	26.78M
Oct 22, 2026	30.85	35.03	29.90	34.73	32.43M
Oct 21, 2026	32.74	33.10	32.05	32.69	17.86M
Oct 20, 2026	33.00	33.23	32.66	32.91	22.88M
Oct 19, 2026	33.16	33.47	32.41	32.81	19.89M
Oct 16, 2026	33.63	34.12	33.14	33.16	11.72M
Oct 15, 2026	33.33	33.73	32.73	33.37	19.09M
Oct 14, 2026	33.40	33.65	32.26	32.74	16.02M
Oct 13, 2026	33.60	34.03	33.16	33.70	9.523M
Oct 12, 2026	33.62	33.66	32.72	33.45	10.19M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks