Tractor Supply Co (TSCO)
225.43
-0.24 (-0.11%)
USD |
NASDAQ |
Jan 30, 13:18
Tractor Supply Price: 225.43 for Jan. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 229.18 | 229.44 | 222.25 | 225.67 | 1.351M |
| Jan 26, 2023 | 230.92 | 235.36 | 217.48 | 226.72 | 2.308M |
| Jan 25, 2023 | 213.46 | 214.22 | 210.24 | 213.82 | 1.439M |
| Jan 24, 2023 | 215.00 | 216.75 | 211.80 | 214.86 | 1.017M |
| Jan 23, 2023 | 216.74 | 217.14 | 212.53 | 215.48 | 1.320M |
| Jan 20, 2023 | 207.32 | 213.26 | 206.23 | 212.07 | 1.440M |
| Jan 19, 2023 | 214.95 | 215.79 | 206.64 | 206.86 | 1.187M |
| Jan 18, 2023 | 218.89 | 220.28 | 214.58 | 214.73 | 1.079M |
| Jan 17, 2023 | 221.45 | 224.31 | 218.88 | 218.99 | 1.201M |
| Jan 13, 2023 | 219.06 | 224.35 | 218.69 | 221.09 | 1.372M |
| Jan 12, 2023 | 223.11 | 224.92 | 220.43 | 220.74 | 1.054M |
| Jan 11, 2023 | 222.73 | 224.75 | 220.82 | 221.60 | 1.011M |
| Jan 10, 2023 | 217.84 | 221.77 | 214.42 | 221.74 | 1.119M |
| Jan 09, 2023 | 220.72 | 222.57 | 216.68 | 217.48 | 1.224M |
| Jan 06, 2023 | 220.73 | 224.74 | 220.13 | 221.64 | 924273.0 |
| Jan 05, 2023 | 221.00 | 222.00 | 218.32 | 219.63 | 1.129M |
| Jan 04, 2023 | 224.51 | 225.33 | 220.05 | 221.49 | 898891.0 |
| Jan 03, 2023 | 225.39 | 226.09 | 221.19 | 223.18 | 1.103M |
| Dec 30, 2022 | 224.87 | 226.13 | 223.02 | 224.97 | 715695.0 |
| Dec 29, 2022 | 220.99 | 227.74 | 220.87 | 226.98 | 797764.0 |
| Dec 28, 2022 | 224.00 | 225.37 | 219.49 | 219.90 | 789150.0 |
| Dec 27, 2022 | 217.83 | 223.90 | 216.15 | 223.09 | 1.058M |
| Dec 23, 2022 | 213.50 | 217.11 | 212.26 | 217.06 | 728575.0 |
| Dec 22, 2022 | 212.08 | 213.15 | 208.80 | 213.05 | 1.059M |
| Dec 21, 2022 | 212.89 | 215.36 | 210.59 | 214.25 | 764837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.32
Minimum
Apr 13 2018
238.60
Maximum
Dec 31 2021
140.93
Average
134.16
Median
Oct 27 2020
Price Benchmarks
| Arhaus Inc | 13.71 |
| AutoZone Inc | 2428.00 |
| Ulta Beauty Inc | 510.00 |
| American Eagle Outfitters Inc | 15.76 |
| Abercrombie & Fitch Co | 27.53 |
Price Related Metrics
| PE Ratio | 24.48 |
| PS Ratio | 1.885 |
| PEG Ratio | 1.401 |
| Price to Book Value | 12.83 |
| Price to Free Cash Flow | 130.02 |
| Earnings Yield | 4.09% |
| Market Cap | 24.90B |
| PEGY Ratio | 1.281 |
| Operating PE Ratio | 18.62 |
| Normalized PE Ratio | 24.48 |