Tractor Supply Co (TSCO)
262.58
+5.14
(+2.00%)
USD |
NASDAQ |
Jul 26, 16:00
262.58
0.00 (0.00%)
After-Hours: 20:00
Tractor Supply Price: 262.58 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 256.50 | 267.68 | 252.72 | 257.43 | 2.128M |
| Jul 24, 2024 | 269.44 | 270.13 | 262.49 | 262.52 | 1.311M |
| Jul 23, 2024 | 271.81 | 272.16 | 268.50 | 270.36 | 801627.0 |
| Jul 22, 2024 | 268.85 | 271.54 | 263.00 | 271.08 | 1.106M |
| Jul 19, 2024 | 269.76 | 271.59 | 266.71 | 268.45 | 793747.0 |
| Jul 18, 2024 | 278.50 | 278.50 | 269.02 | 269.93 | 1.329M |
| Jul 17, 2024 | 280.58 | 283.21 | 278.58 | 278.82 | 966221.0 |
| Jul 16, 2024 | 271.32 | 283.23 | 270.84 | 283.17 | 1.196M |
| Jul 15, 2024 | 271.15 | 274.98 | 267.29 | 270.84 | 1.219M |
| Jul 12, 2024 | 264.20 | 272.24 | 264.09 | 271.07 | 948644.0 |
| Jul 11, 2024 | 259.88 | 264.19 | 259.25 | 262.82 | 1.146M |
| Jul 10, 2024 | 257.94 | 259.38 | 256.21 | 259.25 | 933824.0 |
| Jul 09, 2024 | 260.16 | 260.63 | 256.20 | 257.26 | 867894.0 |
| Jul 08, 2024 | 263.51 | 264.41 | 256.90 | 260.92 | 1.253M |
| Jul 05, 2024 | 261.85 | 263.25 | 260.31 | 262.53 | 1.082M |
| Jul 03, 2024 | 264.54 | 264.82 | 258.69 | 261.65 | 766488.0 |
| Jul 02, 2024 | 267.49 | 268.16 | 265.36 | 266.03 | 743755.0 |
| Jul 01, 2024 | 271.05 | 273.65 | 266.68 | 267.74 | 1.014M |
| Jun 28, 2024 | 272.19 | 276.57 | 268.50 | 270.00 | 1.701M |
| Jun 27, 2024 | 266.18 | 268.94 | 265.00 | 267.55 | 2.121M |
| Jun 26, 2024 | 264.55 | 269.85 | 262.28 | 267.00 | 1.455M |
| Jun 25, 2024 | 275.70 | 275.70 | 262.41 | 264.56 | 2.756M |
| Jun 24, 2024 | 280.76 | 285.41 | 275.36 | 277.37 | 1.242M |
| Jun 21, 2024 | 278.89 | 284.64 | 278.89 | 281.56 | 1.755M |
| Jun 20, 2024 | 289.94 | 289.96 | 279.94 | 280.23 | 1.759M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.36
Minimum
Mar 16 2020
289.98
Maximum
Jun 18 2024
184.76
Average
198.02
Median
Price Benchmarks
| Abercrombie & Fitch Co | 152.50 |
| Leslies Inc | 2.995 |
| The Home Depot Inc | 359.75 |
| O'Reilly Automotive Inc | 1111.10 |
| Arhaus Inc | 16.30 |
Price Related Metrics
| PE Ratio | 25.57 |
| PS Ratio | 1.957 |
| PEG Ratio | 4.433 |
| Price to Book Value | 13.33 |
| Price to Free Cash Flow | 35.02 |
| Earnings Yield | 3.91% |
| Market Cap | 28.31B |
| PEGY Ratio | 3.445 |
| Operating PE Ratio | 19.14 |
| Normalized PE Ratio | 25.57 |