Tractor Supply (TSCO) Price: 33.42

Tractor Supply Co. (TSCO)

33.42 -1.31 (-3.77%) USD | NASDAQ | Oct 23, 16:00

33.40 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	34.75	34.75	33.00	33.42	26.78M
Oct 22, 2026	30.85	35.03	29.90	34.73	32.43M
Oct 21, 2026	32.74	33.10	32.05	32.69	17.86M
Oct 20, 2026	33.00	33.23	32.66	32.91	22.88M
Oct 19, 2026	33.16	33.47	32.41	32.81	19.89M
Oct 16, 2026	33.63	34.12	33.14	33.16	11.72M
Oct 15, 2026	33.33	33.73	32.73	33.37	19.09M
Oct 14, 2026	33.40	33.65	32.26	32.74	16.02M
Oct 13, 2026	33.60	34.03	33.16	33.70	9.523M
Oct 12, 2026	33.62	33.66	32.72	33.45	10.19M
Oct 09, 2026	33.53	33.80	33.09	33.70	10.22M
Oct 08, 2026	32.43	33.56	32.31	33.48	10.96M
Oct 07, 2026	32.32	32.90	32.20	32.52	10.33M
Oct 06, 2026	31.40	32.62	31.22	32.29	10.70M
Oct 05, 2026	30.76	31.52	30.52	31.42	16.72M
Oct 02, 2026	31.86	32.00	31.06	31.09	13.64M
Oct 01, 2026	31.35	31.86	30.62	31.73	11.89M
Sep 30, 2026	31.56	31.66	30.98	31.29	8.102M
Sep 29, 2026	32.02	32.23	31.44	31.51	7.504M
Sep 28, 2026	32.12	32.34	31.57	32.07	11.12M
Sep 25, 2026	31.46	32.50	31.35	32.27	8.711M
Sep 24, 2026	32.51	32.78	31.41	31.44	9.435M
Sep 23, 2026	32.85	32.95	32.01	32.29	10.45M
Sep 22, 2026	33.01	33.26	32.60	32.84	12.14M
Sep 21, 2026	32.20	32.70	31.87	32.33	9.059M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks