Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 229.18 229.44 222.25 225.67 1.351M
Jan 26, 2023 230.92 235.36 217.48 226.72 2.308M
Jan 25, 2023 213.46 214.22 210.24 213.82 1.439M
Jan 24, 2023 215.00 216.75 211.80 214.86 1.017M
Jan 23, 2023 216.74 217.14 212.53 215.48 1.320M
Jan 20, 2023 207.32 213.26 206.23 212.07 1.440M
Jan 19, 2023 214.95 215.79 206.64 206.86 1.187M
Jan 18, 2023 218.89 220.28 214.58 214.73 1.079M
Jan 17, 2023 221.45 224.31 218.88 218.99 1.201M
Jan 13, 2023 219.06 224.35 218.69 221.09 1.372M
Jan 12, 2023 223.11 224.92 220.43 220.74 1.054M
Jan 11, 2023 222.73 224.75 220.82 221.60 1.011M
Jan 10, 2023 217.84 221.77 214.42 221.74 1.119M
Jan 09, 2023 220.72 222.57 216.68 217.48 1.224M
Jan 06, 2023 220.73 224.74 220.13 221.64 924273.0
Jan 05, 2023 221.00 222.00 218.32 219.63 1.129M
Jan 04, 2023 224.51 225.33 220.05 221.49 898891.0
Jan 03, 2023 225.39 226.09 221.19 223.18 1.103M
Dec 30, 2022 224.87 226.13 223.02 224.97 715695.0
Dec 29, 2022 220.99 227.74 220.87 226.98 797764.0
Dec 28, 2022 224.00 225.37 219.49 219.90 789150.0
Dec 27, 2022 217.83 223.90 216.15 223.09 1.058M
Dec 23, 2022 213.50 217.11 212.26 217.06 728575.0
Dec 22, 2022 212.08 213.15 208.80 213.05 1.059M
Dec 21, 2022 212.89 215.36 210.59 214.25 764837.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

58.32
Minimum
Apr 13 2018
238.60
Maximum
Dec 31 2021
140.93
Average
134.16
Median
Oct 27 2020

Price Related Metrics