Tractor Supply Co (TSCO)
270.42
+3.86
(+1.45%)
USD |
NASDAQ |
Nov 04, 16:00
270.42
0.00 (0.00%)
After-Hours: 20:00
Tractor Supply Price: 270.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 266.95 | 271.11 | 266.41 | 266.57 | 1.093M |
| Oct 31, 2024 | 266.93 | 269.29 | 265.31 | 265.51 | 1.157M |
| Oct 30, 2024 | 267.52 | 271.25 | 266.96 | 267.94 | 1.101M |
| Oct 29, 2024 | 268.09 | 273.24 | 267.19 | 268.80 | 1.059M |
| Oct 28, 2024 | 275.34 | 275.34 | 269.65 | 269.98 | 878877.0 |
| Oct 25, 2024 | 278.31 | 278.98 | 271.52 | 272.77 | 826163.0 |
| Oct 24, 2024 | 283.52 | 287.64 | 273.46 | 274.29 | 2.219M |
| Oct 23, 2024 | 290.49 | 293.57 | 289.47 | 292.09 | 1.115M |
| Oct 22, 2024 | 292.02 | 292.68 | 288.65 | 291.44 | 930089.0 |
| Oct 21, 2024 | 297.32 | 298.48 | 292.33 | 294.60 | 1.239M |
| Oct 18, 2024 | 299.50 | 300.09 | 297.30 | 297.62 | 823620.0 |
| Oct 17, 2024 | 304.62 | 304.70 | 298.17 | 298.32 | 769826.0 |
| Oct 16, 2024 | 299.67 | 303.79 | 298.71 | 302.80 | 803766.0 |
| Oct 15, 2024 | 302.57 | 307.64 | 300.46 | 300.82 | 803425.0 |
| Oct 14, 2024 | 303.58 | 306.38 | 301.52 | 303.74 | 578420.0 |
| Oct 11, 2024 | 299.26 | 304.06 | 297.91 | 303.37 | 532238.0 |
| Oct 10, 2024 | 300.29 | 301.21 | 295.82 | 297.34 | 816093.0 |
| Oct 09, 2024 | 303.57 | 305.99 | 298.50 | 300.96 | 1.110M |
| Oct 08, 2024 | 293.86 | 304.16 | 293.34 | 303.70 | 965475.0 |
| Oct 07, 2024 | 293.95 | 295.03 | 291.26 | 293.86 | 729173.0 |
| Oct 04, 2024 | 294.11 | 297.50 | 292.69 | 294.97 | 771835.0 |
| Oct 03, 2024 | 295.32 | 297.98 | 289.64 | 291.85 | 1.444M |
| Oct 02, 2024 | 295.14 | 298.36 | 294.01 | 298.07 | 1.096M |
| Oct 01, 2024 | 290.15 | 296.83 | 288.58 | 295.14 | 1.560M |
| Sep 30, 2024 | 286.96 | 291.52 | 286.96 | 290.93 | 872434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.36
Minimum
Mar 16 2020
303.74
Maximum
Oct 14 2024
194.69
Average
203.53
Median
Oct 19 2021
Price Benchmarks
| Lowe's Companies Inc | 265.17 |
| The Home Depot Inc | 395.71 |
| Abercrombie & Fitch Co | 137.85 |
| Harley-Davidson Inc | 31.83 |
| Tesla Inc | 242.89 |
Price Related Metrics
| PE Ratio | 26.31 |
| PS Ratio | 1.983 |
| PEG Ratio | 67.34 |
| Price to Book Value | 12.75 |
| Price to Free Cash Flow | 54.80 |
| Earnings Yield | 3.80% |
| Market Cap | 29.17B |
| PEGY Ratio | 13.06 |
| Operating PE Ratio | 19.75 |
| Normalized PE Ratio | 26.31 |