Tractor Supply (TSCO) Price: 31.09

Tractor Supply Co. (TSCO)

31.09 -0.64 (-2.02%) USD | NASDAQ | Oct 02, 16:00

31.20 +0.11 (+0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	31.86	32.00	31.06	31.09	13.64M
Oct 01, 2026	31.35	31.86	30.62	31.73	11.89M
Sep 30, 2026	31.56	31.66	30.98	31.29	8.102M
Sep 29, 2026	32.02	32.23	31.44	31.51	7.504M
Sep 28, 2026	32.12	32.34	31.57	32.07	11.12M
Sep 25, 2026	31.46	32.50	31.35	32.27	8.711M
Sep 24, 2026	32.51	32.78	31.41	31.44	9.435M
Sep 23, 2026	32.85	32.95	32.01	32.29	10.45M
Sep 22, 2026	33.01	33.26	32.60	32.84	12.14M
Sep 21, 2026	32.20	32.70	31.87	32.33	9.059M
Sep 18, 2026	32.64	32.90	32.15	32.21	14.85M
Sep 17, 2026	32.83	33.25	32.55	32.82	8.485M
Sep 16, 2026	33.09	33.86	32.76	32.78	8.519M
Sep 15, 2026	33.68	33.74	32.58	33.03	7.492M
Sep 14, 2026	32.97	34.00	32.97	33.83	7.053M
Sep 11, 2026	33.81	33.92	32.90	33.01	8.144M
Sep 10, 2026	33.79	33.97	33.25	33.52	8.613M
Sep 09, 2026	35.01	35.09	33.32	34.00	15.35M
Sep 08, 2026	34.99	35.82	34.95	35.29	10.07M
Sep 04, 2026	34.35	35.46	34.18	34.99	6.567M
Sep 03, 2026	35.10	35.56	34.10	34.60	7.254M
Sep 02, 2026	34.62	35.56	34.59	34.86	8.052M
Sep 01, 2026	34.85	35.50	34.64	34.71	7.523M
Aug 31, 2026	34.61	35.50	34.33	34.90	9.001M
Aug 28, 2026	34.76	35.01	34.56	34.72	8.332M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks