Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 235.35 240.00 234.48 239.69 876309.0
Feb 21, 2024 236.81 236.81 233.82 235.38 551566.0
Feb 20, 2024 235.21 237.46 234.95 236.42 759850.0
Feb 16, 2024 236.59 238.70 235.76 236.49 697398.0
Feb 15, 2024 236.72 239.13 236.26 237.66 699100.0
Feb 14, 2024 235.12 235.86 230.94 235.49 1.051M
Feb 13, 2024 232.06 234.92 230.32 233.32 1.137M
Feb 12, 2024 236.00 237.44 234.46 236.21 1.239M
Feb 09, 2024 231.83 235.19 231.33 235.08 992538.0
Feb 08, 2024 233.84 235.01 230.49 231.83 1.192M
Feb 07, 2024 235.06 237.10 233.36 233.45 928533.0
Feb 06, 2024 232.56 235.00 230.40 233.79 987786.0
Feb 05, 2024 231.63 233.86 228.72 230.96 1.313M
Feb 02, 2024 234.07 234.56 226.52 232.94 1.916M
Feb 01, 2024 225.29 235.41 221.76 234.90 3.010M
Jan 31, 2024 227.81 228.29 224.27 224.60 2.148M
Jan 30, 2024 224.65 229.54 223.73 227.79 1.283M
Jan 29, 2024 226.39 230.32 225.09 226.34 2.020M
Jan 26, 2024 227.43 228.06 225.09 227.62 1.078M
Jan 25, 2024 226.00 226.78 223.64 226.33 1.451M
Jan 24, 2024 229.41 229.50 225.99 226.03 1.330M
Jan 23, 2024 231.36 232.13 226.43 228.40 1.643M
Jan 22, 2024 231.71 233.41 230.44 232.50 1.586M
Jan 19, 2024 230.56 233.52 228.92 231.06 1.685M
Jan 18, 2024 228.18 230.86 226.38 230.25 1.421M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

67.36
Minimum
Mar 16 2020
249.97
Maximum
Apr 24 2023
170.99
Average
188.57
Median
Sep 27 2022

Price Related Metrics