Duluth Holdings Inc (DLTH)

16.09 +2.50  +18.40% NASDAQ Dec 2, 16:00 16.08 0.00  0.00% After-Hours: 20:00 USD

Duluth Holdings Price:

16.09 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 14.27 16.61 13.80 16.09 631062.0
Dec. 1, 2021 14.21 14.49 13.52 13.59 151977.0
Nov. 30, 2021 14.24 14.30 13.51 13.87 359361.0
Nov. 29, 2021 14.78 14.78 13.82 14.32 168654.0
Nov. 26, 2021 14.75 14.75 13.94 14.64 102708.0
Nov. 24, 2021 14.80 14.99 14.30 14.73 138919.0
Nov. 23, 2021 15.71 15.71 14.93 15.06 145443.0
Nov. 22, 2021 15.72 15.97 15.52 15.71 116037.0
Nov. 19, 2021 15.71 15.99 15.31 15.55 113518.0
Nov. 18, 2021 16.06 16.06 15.50 15.80 143597.0
Nov. 17, 2021 16.19 16.20 15.75 15.90 112622.0
Nov. 16, 2021 16.41 16.41 16.14 16.27 89321.00
Nov. 15, 2021 16.58 16.64 16.13 16.43 100200.0
Nov. 12, 2021 16.88 16.99 16.43 16.52 110024.0
Nov. 11, 2021 16.65 16.97 16.62 16.75 78598.00
Nov. 10, 2021 16.48 16.81 16.33 16.49 102130.0
Nov. 9, 2021 16.58 17.25 16.40 16.66 172459.0
Nov. 8, 2021 16.80 17.05 16.38 16.61 105339.0
Nov. 5, 2021 16.03 16.73 16.03 16.60 129795.0
Nov. 4, 2021 15.69 16.08 15.69 15.83 180241.0
Nov. 3, 2021 14.86 15.93 14.86 15.66 135273.0
Nov. 2, 2021 14.95 15.18 14.66 15.18 106265.0
Nov. 1, 2021 14.32 14.94 14.30 14.87 117217.0
Oct. 29, 2021 14.11 14.37 13.96 14.33 74657.00
Oct. 28, 2021 13.94 14.29 13.89 14.15 68511.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Guess? Inc 23.64
Kirkland's Inc 15.48
Ross Stores Inc 110.56

Price Range, Past 5 Years

Minimum 3.32 Apr 03 2020
Maximum 37.04 Dec 08 2016
Average 16.65

Price Related Metrics

PE Ratio 16.18
PS Ratio 0.7825
PEG Ratio 0.1470
Price to Book Value 2.602
Price to Free Cash Flow 6.431
Earnings Yield 6.18%
Market Cap 531.88M
PEGY Ratio 0.1470
Operating PE Ratio 10.90
Normalized PE Ratio 16.18

News

Top Midday Gainers
MT Newswires 12/02 13:40 ET
Duluth Holdings Q3 2022 Earnings Preview
SA Breaking News 12/01 12:38 ET
Notable earnings before Thursday's open
SA Breaking News 12/01 10:44 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.