Duluth Holdings, Inc. (DLTH)
3.75
-0.06
(-1.57%)
USD |
NASDAQ |
Aug 24, 16:00
3.82
+0.07
(+1.87%)
After-Hours: 20:00
Duluth Holdings Price : 3.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.85 | 3.85 | 3.70 | 3.81 | 46697.00 |
| Aug 20, 2026 | 3.81 | 3.85 | 3.65 | 3.84 | 63183.00 |
| Aug 19, 2026 | 3.87 | 4.000 | 3.69 | 3.81 | 24467.00 |
| Aug 18, 2026 | 3.88 | 4.172 | 3.80 | 3.80 | 36832.00 |
| Aug 17, 2026 | 4.00 | 4.085 | 3.93 | 3.95 | 36896.00 |
| Aug 14, 2026 | 3.98 | 4.08 | 3.95 | 4.03 | 49346.00 |
| Aug 13, 2026 | 3.97 | 4.20 | 3.94 | 3.97 | 44393.00 |
| Aug 12, 2026 | 4.00 | 4.03 | 3.885 | 3.97 | 45669.00 |
| Aug 11, 2026 | 3.98 | 4.08 | 3.95 | 4.00 | 45179.00 |
| Aug 10, 2026 | 4.13 | 4.20 | 3.85 | 3.98 | 111972.0 |
| Aug 07, 2026 | 4.22 | 4.23 | 4.108 | 4.18 | 53705.00 |
| Aug 06, 2026 | 4.08 | 4.22 | 4.07 | 4.16 | 110374.0 |
| Aug 05, 2026 | 4.16 | 4.174 | 4.065 | 4.12 | 39035.00 |
| Aug 04, 2026 | 4.20 | 4.27 | 4.16 | 4.18 | 26334.00 |
| Aug 03, 2026 | 4.08 | 4.22 | 4.06 | 4.17 | 36678.00 |
| Jul 31, 2026 | 4.03 | 4.155 | 4.01 | 4.08 | 25093.00 |
| Jul 30, 2026 | 4.03 | 4.100 | 4.01 | 4.06 | 29820.00 |
| Jul 29, 2026 | 4.28 | 4.30 | 4.01 | 4.01 | 36406.00 |
| Jul 28, 2026 | 4.28 | 4.415 | 4.26 | 4.30 | 38908.00 |
| Jul 27, 2026 | 4.20 | 4.335 | 4.14 | 4.27 | 54113.00 |
| Jul 24, 2026 | 4.20 | 4.31 | 4.10 | 4.20 | 19813.00 |
| Jul 23, 2026 | 4.31 | 4.31 | 4.09 | 4.20 | 40736.00 |
| Jul 22, 2026 | 4.38 | 4.60 | 4.258 | 4.41 | 62794.00 |
| Jul 21, 2026 | 4.20 | 4.45 | 4.17 | 4.43 | 89195.00 |
| Jul 20, 2026 | 4.26 | 4.450 | 4.20 | 4.20 | 85909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.Jill, Inc. | 20.14 |
| Revolve Group, Inc. | 23.98 |
| American Eagle Outfitters, Inc. | 16.88 |
| Abercrombie & Fitch Co. | 112.47 |
| The Buckle, Inc. | 44.38 |
Price Related Metrics
| PS Ratio | 0.2329 |
| Price to Book Value | 0.8951 |
| Price to Free Cash Flow | 2.209 |
| Earnings Yield | -8.78% |
| Market Cap | 142.65M |