Duluth Holdings Inc (DLTH)
3.79
+0.18
(+4.99%)
USD |
NASDAQ |
Nov 04, 16:00
3.79
0.00 (0.00%)
After-Hours: 20:00
Duluth Holdings Price: 3.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.70 | 3.74 | 3.565 | 3.61 | 72807.00 |
| Oct 31, 2024 | 3.60 | 3.74 | 3.52 | 3.70 | 55988.00 |
| Oct 30, 2024 | 3.68 | 3.740 | 3.55 | 3.59 | 33544.00 |
| Oct 29, 2024 | 3.70 | 3.71 | 3.515 | 3.71 | 81864.00 |
| Oct 28, 2024 | 3.78 | 3.865 | 3.71 | 3.71 | 40372.00 |
| Oct 25, 2024 | 3.90 | 3.94 | 3.65 | 3.74 | 53467.00 |
| Oct 24, 2024 | 3.98 | 4.00 | 3.85 | 3.89 | 39872.00 |
| Oct 23, 2024 | 3.91 | 3.98 | 3.85 | 3.98 | 45783.00 |
| Oct 22, 2024 | 3.91 | 3.96 | 3.91 | 3.94 | 34592.00 |
| Oct 21, 2024 | 4.03 | 4.079 | 3.94 | 3.94 | 61791.00 |
| Oct 18, 2024 | 4.06 | 4.18 | 4.04 | 4.05 | 26657.00 |
| Oct 17, 2024 | 4.01 | 4.20 | 3.992 | 4.195 | 49024.00 |
| Oct 16, 2024 | 3.98 | 4.04 | 3.888 | 4.03 | 29115.00 |
| Oct 15, 2024 | 3.89 | 3.99 | 3.89 | 3.96 | 48589.00 |
| Oct 14, 2024 | 3.85 | 3.955 | 3.83 | 3.88 | 78021.00 |
| Oct 11, 2024 | 3.79 | 3.84 | 3.79 | 3.84 | 17678.00 |
| Oct 10, 2024 | 3.80 | 3.82 | 3.75 | 3.81 | 33242.00 |
| Oct 09, 2024 | 3.77 | 3.88 | 3.687 | 3.87 | 40424.00 |
| Oct 08, 2024 | 3.64 | 3.79 | 3.635 | 3.77 | 46758.00 |
| Oct 07, 2024 | 3.78 | 3.78 | 3.61 | 3.67 | 52284.00 |
| Oct 04, 2024 | 3.77 | 3.97 | 3.76 | 3.79 | 62357.00 |
| Oct 03, 2024 | 3.67 | 3.75 | 3.63 | 3.74 | 40073.00 |
| Oct 02, 2024 | 3.71 | 3.75 | 3.615 | 3.71 | 82614.00 |
| Oct 01, 2024 | 3.751 | 3.751 | 3.63 | 3.70 | 65013.00 |
| Sep 30, 2024 | 3.81 | 3.89 | 3.72 | 3.76 | 45276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Aug 22 2024
20.65
Maximum
Jun 30 2021
9.169
Average
7.77
Median
Price Benchmarks
| American Eagle Outfitters Inc | 19.14 |
| Best Buy Co Inc | 92.81 |
| Destination XL Group Inc | 2.735 |
| America's Car-Mart Inc | 38.94 |
| Envela Corp | 5.32 |
Price Related Metrics
| PS Ratio | 0.1955 |
| PEG Ratio | -0.0360 |
| Price to Book Value | 0.6156 |
| Price to Free Cash Flow | 60.22 |
| Earnings Yield | -12.14% |
| Market Cap | 132.78M |
| PEGY Ratio | -0.0360 |