Duluth Holdings Inc (DLTH)
4.375
+0.08
(+1.74%)
USD |
NASDAQ |
Apr 26, 16:00
4.375
0.00 (0.00%)
After-Hours: 20:00
Duluth Holdings Price: 4.375 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 4.27 | 4.33 | 4.24 | 4.30 | 37398.00 |
Apr 24, 2024 | 4.31 | 4.31 | 4.21 | 4.29 | 35707.00 |
Apr 23, 2024 | 4.23 | 4.40 | 4.23 | 4.35 | 30924.00 |
Apr 22, 2024 | 4.31 | 4.31 | 4.20 | 4.23 | 49956.00 |
Apr 19, 2024 | 4.30 | 4.345 | 4.24 | 4.30 | 49739.00 |
Apr 18, 2024 | 4.37 | 4.37 | 4.30 | 4.32 | 33724.00 |
Apr 17, 2024 | 4.45 | 4.455 | 4.30 | 4.34 | 51605.00 |
Apr 16, 2024 | 4.49 | 4.49 | 4.37 | 4.44 | 59547.00 |
Apr 15, 2024 | 4.44 | 4.61 | 4.37 | 4.49 | 76749.00 |
Apr 12, 2024 | 4.55 | 4.55 | 4.36 | 4.44 | 40821.00 |
Apr 11, 2024 | 4.67 | 4.68 | 4.48 | 4.54 | 56544.00 |
Apr 10, 2024 | 4.81 | 4.835 | 4.58 | 4.69 | 97571.00 |
Apr 09, 2024 | 4.95 | 4.95 | 4.83 | 4.87 | 105111.0 |
Apr 08, 2024 | 4.88 | 5.00 | 4.79 | 4.94 | 67158.00 |
Apr 05, 2024 | 4.90 | 4.95 | 4.86 | 4.88 | 37877.00 |
Apr 04, 2024 | 4.83 | 4.95 | 4.75 | 4.90 | 53579.00 |
Apr 03, 2024 | 4.82 | 4.876 | 4.79 | 4.80 | 43562.00 |
Apr 02, 2024 | 4.91 | 4.95 | 4.74 | 4.86 | 77126.00 |
Apr 01, 2024 | 4.88 | 4.97 | 4.82 | 4.96 | 57112.00 |
Mar 28, 2024 | 4.91 | 5.00 | 4.88 | 4.90 | 37334.00 |
Mar 27, 2024 | 4.86 | 5.06 | 4.86 | 4.93 | 64566.00 |
Mar 26, 2024 | 4.82 | 4.90 | 4.77 | 4.85 | 67648.00 |
Mar 25, 2024 | 4.85 | 4.86 | 4.78 | 4.81 | 27245.00 |
Mar 22, 2024 | 4.93 | 4.945 | 4.79 | 4.81 | 59782.00 |
Mar 21, 2024 | 4.99 | 5.04 | 4.90 | 4.96 | 63147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.32
Minimum
Apr 03 2020
20.65
Maximum
Jun 30 2021
10.03
Average
9.355
Median
Nov 26 2019
Price Benchmarks
Conn's Inc | 3.72 |
America's Car-Mart Inc | 57.77 |
Citi Trends Inc | 22.48 |
Hibbett Inc | 86.11 |
Envela Corp | 4.42 |
Price Related Metrics
PS Ratio | 0.2229 |
Price to Book Value | 0.6685 |
Earnings Yield | -6.40% |
Market Cap | 150.55M |