iShares Global Timber & Forestry ETF (WOOD)
66.06
+0.32
(+0.49%)
USD |
NASDAQ |
Oct 08, 16:00
66.06
0.00 (0.00%)
After-Hours: 20:00
WOOD Total Return Price : 66.06 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 65.74 |
| October 06, 2026 | 66.01 |
| October 05, 2026 | 66.21 |
| October 02, 2026 | 66.35 |
| October 01, 2026 | 66.21 |
| September 30, 2026 | 67.22 |
| September 29, 2026 | 67.49 |
| September 28, 2026 | 68.29 |
| September 25, 2026 | 69.31 |
| September 24, 2026 | 69.26 |
| September 23, 2026 | 70.57 |
| September 22, 2026 | 71.88 |
| September 21, 2026 | 70.84 |
| September 18, 2026 | 70.62 |
| September 17, 2026 | 71.59 |
| September 16, 2026 | 70.70 |
| September 15, 2026 | 70.69 |
| September 14, 2026 | 70.26 |
| September 11, 2026 | 70.76 |
| September 10, 2026 | 70.50 |
| September 09, 2026 | 70.97 |
| September 08, 2026 | 71.37 |
| September 04, 2026 | 71.73 |
| September 03, 2026 | 71.22 |
| September 02, 2026 | 71.24 |
| Date | Value |
|---|---|
| September 01, 2026 | 71.25 |
| August 31, 2026 | 71.70 |
| August 28, 2026 | 72.14 |
| August 27, 2026 | 72.44 |
| August 26, 2026 | 72.41 |
| August 25, 2026 | 72.62 |
| August 24, 2026 | 72.41 |
| August 21, 2026 | 72.49 |
| August 20, 2026 | 71.47 |
| August 19, 2026 | 71.85 |
| August 18, 2026 | 70.86 |
| August 17, 2026 | 71.14 |
| August 14, 2026 | 72.36 |
| August 13, 2026 | 72.39 |
| August 12, 2026 | 72.29 |
| August 11, 2026 | 72.58 |
| August 10, 2026 | 73.19 |
| August 07, 2026 | 73.54 |
| August 06, 2026 | 72.50 |
| August 05, 2026 | 72.83 |
| August 04, 2026 | 73.35 |
| August 03, 2026 | 72.71 |
| July 31, 2026 | 71.95 |
| July 30, 2026 | 72.08 |
| July 29, 2026 | 71.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median