iShares Global Timber & Forestry ETF (WOOD)
65.26
-0.02
(-0.03%)
USD |
NASDAQ |
Oct 30, 16:00
64.94
-0.31
(-0.48%)
After-Hours: 20:00
WOOD Total Return Price : 65.26 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 65.26 |
| October 29, 2026 | 65.28 |
| October 28, 2026 | 64.82 |
| October 27, 2026 | 65.86 |
| October 26, 2026 | 65.84 |
| October 23, 2026 | 66.29 |
| October 22, 2026 | 66.28 |
| October 21, 2026 | 66.07 |
| October 20, 2026 | 66.53 |
| October 19, 2026 | 66.25 |
| October 16, 2026 | 66.69 |
| October 15, 2026 | 66.61 |
| October 14, 2026 | 66.52 |
| October 13, 2026 | 67.00 |
| October 12, 2026 | 66.58 |
| October 09, 2026 | 66.69 |
| October 08, 2026 | 66.11 |
| October 07, 2026 | 65.74 |
| October 06, 2026 | 66.01 |
| October 05, 2026 | 66.21 |
| October 02, 2026 | 66.35 |
| October 01, 2026 | 66.21 |
| September 30, 2026 | 67.22 |
| September 29, 2026 | 67.49 |
| September 28, 2026 | 68.29 |
| Date | Value |
|---|---|
| September 25, 2026 | 69.31 |
| September 24, 2026 | 69.26 |
| September 23, 2026 | 70.57 |
| September 22, 2026 | 71.88 |
| September 21, 2026 | 70.84 |
| September 18, 2026 | 70.62 |
| September 17, 2026 | 71.59 |
| September 16, 2026 | 70.70 |
| September 15, 2026 | 70.69 |
| September 14, 2026 | 70.26 |
| September 11, 2026 | 70.76 |
| September 10, 2026 | 70.50 |
| September 09, 2026 | 70.97 |
| September 08, 2026 | 71.37 |
| September 04, 2026 | 71.73 |
| September 03, 2026 | 71.22 |
| September 02, 2026 | 71.24 |
| September 01, 2026 | 71.25 |
| August 31, 2026 | 71.70 |
| August 28, 2026 | 72.14 |
| August 27, 2026 | 72.44 |
| August 26, 2026 | 72.41 |
| August 25, 2026 | 72.62 |
| August 24, 2026 | 72.41 |
| August 21, 2026 | 72.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median