iShares Global Timber & Forestry ETF (WOOD)
78.75
+0.60
(+0.77%)
USD |
NASDAQ |
Nov 15, 16:00
78.54
-0.21
(-0.27%)
After-Hours: 20:00
WOOD Total Return Price: 78.75 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 78.75 |
| November 14, 2024 | 78.15 |
| November 13, 2024 | 78.28 |
| November 12, 2024 | 79.01 |
| November 11, 2024 | 80.43 |
| November 08, 2024 | 80.74 |
| November 07, 2024 | 82.69 |
| November 06, 2024 | 81.71 |
| November 05, 2024 | 81.99 |
| November 04, 2024 | 80.90 |
| November 01, 2024 | 80.53 |
| October 31, 2024 | 80.54 |
| October 30, 2024 | 80.49 |
| October 29, 2024 | 79.69 |
| October 28, 2024 | 81.01 |
| October 25, 2024 | 80.94 |
| October 24, 2024 | 80.59 |
| October 23, 2024 | 80.75 |
| October 22, 2024 | 80.62 |
| October 21, 2024 | 80.75 |
| October 18, 2024 | 81.55 |
| October 17, 2024 | 81.24 |
| October 16, 2024 | 82.20 |
| October 15, 2024 | 82.25 |
| October 14, 2024 | 83.37 |
| Date | Value |
|---|---|
| October 11, 2024 | 84.02 |
| October 10, 2024 | 83.03 |
| October 09, 2024 | 83.98 |
| October 08, 2024 | 84.00 |
| October 07, 2024 | 84.96 |
| October 04, 2024 | 85.96 |
| October 03, 2024 | 84.87 |
| October 02, 2024 | 85.32 |
| October 01, 2024 | 85.79 |
| September 30, 2024 | 86.17 |
| September 27, 2024 | 86.11 |
| September 26, 2024 | 86.14 |
| September 25, 2024 | 84.54 |
| September 24, 2024 | 85.02 |
| September 23, 2024 | 83.68 |
| September 20, 2024 | 83.64 |
| September 19, 2024 | 85.11 |
| September 18, 2024 | 83.72 |
| September 17, 2024 | 83.88 |
| September 16, 2024 | 83.35 |
| September 13, 2024 | 82.82 |
| September 12, 2024 | 81.83 |
| September 11, 2024 | 80.58 |
| September 10, 2024 | 80.60 |
| September 09, 2024 | 80.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.86
Minimum
Mar 23 2020
91.16
Maximum
May 10 2021
73.21
Average
75.07
Median