iShares Global Timber & Forestry ETF (WOOD)
70.39
-0.30
(-0.42%)
USD |
NASDAQ |
Sep 16, 15:56
WOOD Total Return Price : 70.39 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 70.69 |
| September 14, 2026 | 70.26 |
| September 11, 2026 | 70.76 |
| September 10, 2026 | 70.50 |
| September 09, 2026 | 70.97 |
| September 08, 2026 | 71.37 |
| September 04, 2026 | 71.73 |
| September 03, 2026 | 71.22 |
| September 02, 2026 | 71.24 |
| September 01, 2026 | 71.25 |
| August 31, 2026 | 71.70 |
| August 28, 2026 | 72.14 |
| August 27, 2026 | 72.44 |
| August 26, 2026 | 72.41 |
| August 25, 2026 | 72.62 |
| August 24, 2026 | 72.41 |
| August 21, 2026 | 72.49 |
| August 20, 2026 | 71.47 |
| August 19, 2026 | 71.85 |
| August 18, 2026 | 70.86 |
| August 17, 2026 | 71.14 |
| August 14, 2026 | 72.36 |
| August 13, 2026 | 72.39 |
| August 12, 2026 | 72.29 |
| August 11, 2026 | 72.58 |
| Date | Value |
|---|---|
| August 10, 2026 | 73.19 |
| August 07, 2026 | 73.54 |
| August 06, 2026 | 72.50 |
| August 05, 2026 | 72.83 |
| August 04, 2026 | 73.35 |
| August 03, 2026 | 72.71 |
| July 31, 2026 | 71.95 |
| July 30, 2026 | 72.08 |
| July 29, 2026 | 71.06 |
| July 28, 2026 | 71.46 |
| July 27, 2026 | 70.05 |
| July 24, 2026 | 69.34 |
| July 23, 2026 | 68.49 |
| July 22, 2026 | 69.91 |
| July 21, 2026 | 68.61 |
| July 20, 2026 | 68.43 |
| July 17, 2026 | 69.19 |
| July 16, 2026 | 68.95 |
| July 15, 2026 | 68.21 |
| July 14, 2026 | 67.76 |
| July 13, 2026 | 67.08 |
| July 10, 2026 | 67.73 |
| July 09, 2026 | 66.44 |
| July 08, 2026 | 66.11 |
| July 07, 2026 | 67.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median