iShares Global Materials ETF (MXI)
86.97
+0.21
(+0.25%)
USD |
NYSEARCA |
Apr 25, 16:00
86.68
-0.29
(-0.34%)
After-Hours: 20:00
MXI Total Return Price: 86.97 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 86.97 |
April 24, 2024 | 86.76 |
April 23, 2024 | 86.80 |
April 22, 2024 | 87.00 |
April 19, 2024 | 86.90 |
April 18, 2024 | 86.92 |
April 17, 2024 | 86.95 |
April 16, 2024 | 86.31 |
April 15, 2024 | 87.64 |
April 12, 2024 | 87.77 |
April 11, 2024 | 89.48 |
April 10, 2024 | 89.29 |
April 09, 2024 | 90.70 |
April 08, 2024 | 90.09 |
April 05, 2024 | 89.53 |
April 04, 2024 | 88.97 |
April 03, 2024 | 89.89 |
April 02, 2024 | 89.14 |
April 01, 2024 | 89.33 |
March 28, 2024 | 89.43 |
March 27, 2024 | 89.23 |
March 26, 2024 | 88.20 |
March 25, 2024 | 88.35 |
March 22, 2024 | 88.34 |
March 21, 2024 | 88.89 |
Date | Value |
---|---|
March 20, 2024 | 88.72 |
March 19, 2024 | 87.54 |
March 18, 2024 | 87.33 |
March 15, 2024 | 87.20 |
March 14, 2024 | 87.11 |
March 13, 2024 | 87.92 |
March 12, 2024 | 86.88 |
March 11, 2024 | 86.68 |
March 08, 2024 | 86.55 |
March 07, 2024 | 87.08 |
March 06, 2024 | 85.65 |
March 05, 2024 | 84.69 |
March 04, 2024 | 85.26 |
March 01, 2024 | 85.01 |
February 29, 2024 | 84.32 |
February 28, 2024 | 83.57 |
February 27, 2024 | 83.91 |
February 26, 2024 | 83.56 |
February 23, 2024 | 84.17 |
February 22, 2024 | 83.79 |
February 21, 2024 | 83.09 |
February 20, 2024 | 82.94 |
February 16, 2024 | 83.23 |
February 15, 2024 | 82.61 |
February 14, 2024 | 81.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.69
Minimum
Mar 23 2020
90.70
Maximum
Apr 09 2024
72.09
Average
77.20
Median
Jan 06 2021