iShares Global Materials ETF (MXI)
83.96
-0.42
(-0.50%)
USD |
NYSEARCA |
Nov 15, 16:00
84.05
+0.09
(+0.11%)
After-Hours: 20:00
MXI Total Return Price: 83.96 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 83.96 |
| November 14, 2024 | 84.38 |
| November 13, 2024 | 84.73 |
| November 12, 2024 | 84.92 |
| November 11, 2024 | 86.76 |
| November 08, 2024 | 87.72 |
| November 07, 2024 | 89.70 |
| November 06, 2024 | 88.22 |
| November 05, 2024 | 88.56 |
| November 04, 2024 | 87.88 |
| November 01, 2024 | 87.64 |
| October 31, 2024 | 87.69 |
| October 30, 2024 | 88.65 |
| October 29, 2024 | 88.84 |
| October 28, 2024 | 89.22 |
| October 25, 2024 | 88.49 |
| October 24, 2024 | 88.66 |
| October 23, 2024 | 89.26 |
| October 22, 2024 | 90.09 |
| October 21, 2024 | 90.26 |
| October 18, 2024 | 91.23 |
| October 17, 2024 | 90.45 |
| October 16, 2024 | 90.80 |
| October 15, 2024 | 90.41 |
| October 14, 2024 | 91.33 |
| Date | Value |
|---|---|
| October 11, 2024 | 91.16 |
| October 10, 2024 | 90.77 |
| October 09, 2024 | 90.41 |
| October 08, 2024 | 90.19 |
| October 07, 2024 | 91.24 |
| October 04, 2024 | 91.53 |
| October 03, 2024 | 91.15 |
| October 02, 2024 | 92.67 |
| October 01, 2024 | 92.89 |
| September 30, 2024 | 93.25 |
| September 27, 2024 | 93.57 |
| September 26, 2024 | 93.68 |
| September 25, 2024 | 91.05 |
| September 24, 2024 | 91.44 |
| September 23, 2024 | 89.68 |
| September 20, 2024 | 88.92 |
| September 19, 2024 | 89.82 |
| September 18, 2024 | 87.96 |
| September 17, 2024 | 88.23 |
| September 16, 2024 | 88.39 |
| September 13, 2024 | 87.72 |
| September 12, 2024 | 86.93 |
| September 11, 2024 | 85.76 |
| September 10, 2024 | 85.03 |
| September 09, 2024 | 85.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.20
Minimum
Mar 23 2020
93.68
Maximum
Sep 26 2024
74.93
Average
78.62
Median