iShares Global Consumer Discretionary ETF (RXI)
187.33
+0.32
(+0.17%)
USD |
NYSEARCA |
Oct 08, 16:00
187.33
0.00 (0.00%)
After-Hours: 20:00
RXI Total Return Price : 187.33 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 187.01 |
| October 06, 2026 | 187.87 |
| October 05, 2026 | 186.28 |
| October 02, 2026 | 185.43 |
| October 01, 2026 | 184.24 |
| September 30, 2026 | 184.87 |
| September 29, 2026 | 185.25 |
| September 28, 2026 | 185.56 |
| September 25, 2026 | 187.32 |
| September 24, 2026 | 186.19 |
| September 23, 2026 | 186.98 |
| September 22, 2026 | 190.66 |
| September 21, 2026 | 190.15 |
| September 18, 2026 | 188.35 |
| September 17, 2026 | 189.25 |
| September 16, 2026 | 187.52 |
| September 15, 2026 | 188.76 |
| September 14, 2026 | 191.45 |
| September 11, 2026 | 191.93 |
| September 10, 2026 | 189.67 |
| September 09, 2026 | 191.10 |
| September 08, 2026 | 193.93 |
| September 04, 2026 | 196.42 |
| September 03, 2026 | 197.54 |
| September 02, 2026 | 195.78 |
| Date | Value |
|---|---|
| September 01, 2026 | 195.38 |
| August 31, 2026 | 198.46 |
| August 28, 2026 | 199.95 |
| August 27, 2026 | 197.53 |
| August 26, 2026 | 199.55 |
| August 25, 2026 | 200.64 |
| August 24, 2026 | 201.34 |
| August 21, 2026 | 200.76 |
| August 20, 2026 | 199.95 |
| August 19, 2026 | 202.14 |
| August 18, 2026 | 199.44 |
| August 17, 2026 | 200.48 |
| August 14, 2026 | 202.74 |
| August 13, 2026 | 202.63 |
| August 12, 2026 | 203.16 |
| August 11, 2026 | 204.94 |
| August 10, 2026 | 206.14 |
| August 07, 2026 | 206.01 |
| August 06, 2026 | 203.31 |
| August 05, 2026 | 203.94 |
| August 04, 2026 | 203.40 |
| August 03, 2026 | 202.93 |
| July 31, 2026 | 200.28 |
| July 30, 2026 | 195.87 |
| July 29, 2026 | 194.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median