iShares Global Consumer Discr ETF (RXI)
159.21
-1.39
(-0.86%)
USD |
NYSEARCA |
Apr 25, 16:00
159.21
0.00 (0.00%)
After-Hours: 20:00
RXI Total Return Price: 159.21 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 160.60 |
| April 23, 2024 | 159.31 |
| April 22, 2024 | 157.33 |
| April 19, 2024 | 156.42 |
| April 18, 2024 | 157.07 |
| April 17, 2024 | 157.60 |
| April 16, 2024 | 157.85 |
| April 15, 2024 | 158.93 |
| April 12, 2024 | 160.79 |
| April 11, 2024 | 164.23 |
| April 10, 2024 | 163.29 |
| April 09, 2024 | 165.27 |
| April 08, 2024 | 165.01 |
| April 05, 2024 | 163.36 |
| April 04, 2024 | 162.95 |
| April 03, 2024 | 164.74 |
| April 02, 2024 | 164.10 |
| April 01, 2024 | 166.58 |
| March 28, 2024 | 167.88 |
| March 27, 2024 | 167.93 |
| March 26, 2024 | 166.68 |
| March 25, 2024 | 166.45 |
| March 22, 2024 | 167.11 |
| March 21, 2024 | 168.37 |
| March 20, 2024 | 168.01 |
| Date | Value |
|---|---|
| March 19, 2024 | 165.59 |
| March 18, 2024 | 164.64 |
| March 15, 2024 | 163.73 |
| March 14, 2024 | 164.35 |
| March 13, 2024 | 166.08 |
| March 12, 2024 | 166.27 |
| March 11, 2024 | 164.16 |
| March 08, 2024 | 164.43 |
| March 07, 2024 | 165.14 |
| March 06, 2024 | 164.56 |
| March 05, 2024 | 163.88 |
| March 04, 2024 | 165.11 |
| March 01, 2024 | 167.29 |
| February 29, 2024 | 165.92 |
| February 28, 2024 | 165.25 |
| February 27, 2024 | 165.55 |
| February 26, 2024 | 164.82 |
| February 23, 2024 | 164.70 |
| February 22, 2024 | 164.80 |
| February 21, 2024 | 161.65 |
| February 20, 2024 | 160.34 |
| February 16, 2024 | 161.72 |
| February 15, 2024 | 162.24 |
| February 14, 2024 | 160.22 |
| February 13, 2024 | 158.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
79.83
Minimum
Mar 18 2020
182.51
Maximum
Nov 05 2021
140.01
Average
141.52
Median
Nov 11 2020