iShares Global Consumer Discretionary ETF (RXI)
200.64
-0.70
(-0.35%)
USD |
NYSEARCA |
Aug 25, 16:00
201.26
+0.62
(+0.31%)
After-Hours: 19:59
RXI Total Return Price : 200.64 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 200.64 |
| August 24, 2026 | 201.34 |
| August 21, 2026 | 200.76 |
| August 20, 2026 | 199.95 |
| August 19, 2026 | 202.14 |
| August 18, 2026 | 199.44 |
| August 17, 2026 | 200.48 |
| August 14, 2026 | 202.74 |
| August 13, 2026 | 202.63 |
| August 12, 2026 | 203.16 |
| August 11, 2026 | 204.94 |
| August 10, 2026 | 206.14 |
| August 07, 2026 | 206.01 |
| August 06, 2026 | 203.31 |
| August 05, 2026 | 203.94 |
| August 04, 2026 | 203.40 |
| August 03, 2026 | 202.93 |
| July 31, 2026 | 200.28 |
| July 30, 2026 | 195.87 |
| July 29, 2026 | 194.14 |
| July 28, 2026 | 194.82 |
| July 27, 2026 | 191.50 |
| July 24, 2026 | 188.51 |
| July 23, 2026 | 187.57 |
| July 22, 2026 | 193.52 |
| Date | Value |
|---|---|
| July 21, 2026 | 194.92 |
| July 20, 2026 | 194.91 |
| July 17, 2026 | 195.53 |
| July 16, 2026 | 197.92 |
| July 15, 2026 | 196.95 |
| July 14, 2026 | 194.62 |
| July 13, 2026 | 194.44 |
| July 10, 2026 | 196.01 |
| July 09, 2026 | 195.59 |
| July 08, 2026 | 194.13 |
| July 07, 2026 | 195.95 |
| July 06, 2026 | 196.35 |
| July 02, 2026 | 195.12 |
| July 01, 2026 | 194.40 |
| June 30, 2026 | 192.96 |
| June 29, 2026 | 193.95 |
| June 26, 2026 | 191.77 |
| June 25, 2026 | 189.85 |
| June 24, 2026 | 192.19 |
| June 23, 2026 | 190.33 |
| June 22, 2026 | 192.50 |
| June 18, 2026 | 196.33 |
| June 17, 2026 | 194.25 |
| June 16, 2026 | 198.79 |
| June 15, 2026 | 199.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median