Impact Shares YWCA Women's Empwrmt ETF (WOMN)
35.40
-0.01
(-0.04%)
USD |
NYSEARCA |
Jun 14, 16:00
WOMN Total Return Price: 35.40 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 35.40 |
June 13, 2024 | 35.42 |
June 12, 2024 | 35.57 |
June 11, 2024 | 35.43 |
June 10, 2024 | 35.40 |
June 07, 2024 | 35.30 |
June 06, 2024 | 35.28 |
June 05, 2024 | 35.21 |
June 04, 2024 | 34.96 |
June 03, 2024 | 34.88 |
May 31, 2024 | 34.94 |
May 30, 2024 | 34.55 |
May 29, 2024 | 34.81 |
May 28, 2024 | 35.17 |
May 24, 2024 | 35.29 |
May 23, 2024 | 35.28 |
May 22, 2024 | 35.68 |
May 21, 2024 | 35.81 |
May 20, 2024 | 35.77 |
May 17, 2024 | 35.76 |
May 16, 2024 | 35.90 |
May 15, 2024 | 35.86 |
May 14, 2024 | 35.52 |
May 13, 2024 | 35.45 |
May 10, 2024 | 35.48 |
Date | Value |
---|---|
May 09, 2024 | 35.49 |
May 08, 2024 | 35.24 |
May 07, 2024 | 35.22 |
May 06, 2024 | 35.08 |
May 03, 2024 | 34.79 |
May 02, 2024 | 34.44 |
May 01, 2024 | 34.30 |
April 30, 2024 | 34.36 |
April 29, 2024 | 34.74 |
April 26, 2024 | 34.69 |
April 25, 2024 | 34.61 |
April 24, 2024 | 35.03 |
April 23, 2024 | 35.03 |
April 22, 2024 | 34.70 |
April 19, 2024 | 34.43 |
April 18, 2024 | 34.52 |
April 17, 2024 | 34.61 |
April 16, 2024 | 34.59 |
April 15, 2024 | 34.66 |
April 12, 2024 | 35.03 |
April 11, 2024 | 35.46 |
April 10, 2024 | 35.39 |
April 09, 2024 | 35.68 |
April 08, 2024 | 35.60 |
April 05, 2024 | 35.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.02
Minimum
Mar 23 2020
36.08
Maximum
Mar 28 2024
25.81
Average
27.21
Median