Impact Shares NAACP Minority Empowerment ETF (NACP)
60.65
+0.53
(+0.88%)
USD |
NYSEARCA |
Oct 27, 16:00
60.65
0.00 (0.00%)
After-Hours: 20:00
NACP Total Return Price : 60.65 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 60.12 |
| October 23, 2026 | 59.40 |
| October 22, 2026 | 59.52 |
| October 21, 2026 | 60.78 |
| October 20, 2026 | 60.33 |
| October 19, 2026 | 60.24 |
| October 16, 2026 | 59.88 |
| October 15, 2026 | 60.84 |
| October 14, 2026 | 60.71 |
| October 13, 2026 | 61.77 |
| October 12, 2026 | 61.81 |
| October 09, 2026 | 62.02 |
| October 08, 2026 | 61.62 |
| October 07, 2026 | 62.11 |
| October 06, 2026 | 62.33 |
| October 05, 2026 | 62.05 |
| October 02, 2026 | 61.80 |
| October 01, 2026 | 61.22 |
| September 30, 2026 | 60.97 |
| September 29, 2026 | 60.99 |
| September 28, 2026 | 60.85 |
| September 25, 2026 | 61.59 |
| September 24, 2026 | 61.45 |
| September 23, 2026 | 60.77 |
| September 22, 2026 | 61.71 |
| Date | Value |
|---|---|
| September 21, 2026 | 61.63 |
| September 18, 2026 | 60.26 |
| September 17, 2026 | 60.18 |
| September 16, 2026 | 59.24 |
| September 15, 2026 | 59.53 |
| September 14, 2026 | 59.67 |
| September 11, 2026 | 60.22 |
| September 10, 2026 | 59.67 |
| September 09, 2026 | 60.39 |
| September 08, 2026 | 60.42 |
| September 04, 2026 | 60.40 |
| September 03, 2026 | 60.27 |
| September 02, 2026 | 59.56 |
| September 01, 2026 | 59.29 |
| August 31, 2026 | 59.96 |
| August 28, 2026 | 59.96 |
| August 27, 2026 | 60.19 |
| August 26, 2026 | 59.89 |
| August 25, 2026 | 59.89 |
| August 24, 2026 | 59.58 |
| August 21, 2026 | 59.92 |
| August 20, 2026 | 59.60 |
| August 19, 2026 | 60.03 |
| August 18, 2026 | 59.98 |
| August 17, 2026 | 60.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median