Impact Shares NAACP Minority Empowerment ETF (NACP)
60.30
+0.30
(+0.50%)
USD |
NYSEARCA |
Aug 27, 16:00
60.21
-0.09
(-0.14%)
After-Hours: 20:00
NACP Total Return Price : 60.30 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 60.30 |
| August 26, 2026 | 60.00 |
| August 25, 2026 | 59.99 |
| August 24, 2026 | 59.68 |
| August 21, 2026 | 60.02 |
| August 20, 2026 | 59.70 |
| August 19, 2026 | 60.13 |
| August 18, 2026 | 60.08 |
| August 17, 2026 | 60.77 |
| August 14, 2026 | 60.99 |
| August 13, 2026 | 60.96 |
| August 12, 2026 | 60.54 |
| August 11, 2026 | 60.24 |
| August 10, 2026 | 60.27 |
| August 07, 2026 | 60.26 |
| August 06, 2026 | 59.91 |
| August 05, 2026 | 60.10 |
| August 04, 2026 | 60.39 |
| August 03, 2026 | 59.26 |
| July 31, 2026 | 58.34 |
| July 30, 2026 | 57.54 |
| July 29, 2026 | 55.96 |
| July 28, 2026 | 57.20 |
| July 27, 2026 | 57.53 |
| July 24, 2026 | 57.71 |
| Date | Value |
|---|---|
| July 23, 2026 | 58.13 |
| July 22, 2026 | 59.03 |
| July 21, 2026 | 59.18 |
| July 20, 2026 | 58.24 |
| July 17, 2026 | 58.39 |
| July 16, 2026 | 58.91 |
| July 15, 2026 | 59.53 |
| July 14, 2026 | 59.77 |
| July 13, 2026 | 59.52 |
| July 10, 2026 | 60.15 |
| July 09, 2026 | 59.80 |
| July 08, 2026 | 59.03 |
| July 07, 2026 | 59.27 |
| July 06, 2026 | 59.98 |
| July 02, 2026 | 59.28 |
| July 01, 2026 | 60.09 |
| June 30, 2026 | 60.80 |
| June 29, 2026 | 60.17 |
| June 26, 2026 | 59.16 |
| June 25, 2026 | 59.50 |
| June 24, 2026 | 58.67 |
| June 23, 2026 | 58.97 |
| June 22, 2026 | 60.30 |
| June 18, 2026 | 60.06 |
| June 17, 2026 | 59.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median