Impact Shares NAACP Minority Empwrmt ETF (NACP)
39.27
-0.12
(-0.30%)
USD |
NYSEARCA |
Jun 14, 16:00
NACP Total Return Price: 39.27 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 39.27 |
| June 13, 2024 | 39.39 |
| June 12, 2024 | 39.43 |
| June 11, 2024 | 39.16 |
| June 10, 2024 | 39.03 |
| June 07, 2024 | 38.93 |
| June 06, 2024 | 38.95 |
| June 05, 2024 | 38.92 |
| June 04, 2024 | 38.46 |
| June 03, 2024 | 38.38 |
| May 31, 2024 | 38.33 |
| May 30, 2024 | 38.09 |
| May 29, 2024 | 38.33 |
| May 28, 2024 | 38.58 |
| May 24, 2024 | 38.59 |
| May 23, 2024 | 38.28 |
| May 22, 2024 | 38.58 |
| May 21, 2024 | 38.73 |
| May 20, 2024 | 38.63 |
| May 17, 2024 | 38.61 |
| May 16, 2024 | 38.63 |
| May 15, 2024 | 38.61 |
| May 14, 2024 | 38.18 |
| May 13, 2024 | 38.01 |
| May 10, 2024 | 37.97 |
| Date | Value |
|---|---|
| May 09, 2024 | 37.91 |
| May 08, 2024 | 37.78 |
| May 07, 2024 | 38.10 |
| May 06, 2024 | 37.74 |
| May 03, 2024 | 37.35 |
| May 02, 2024 | 36.93 |
| May 01, 2024 | 36.56 |
| April 30, 2024 | 36.64 |
| April 29, 2024 | 37.20 |
| April 26, 2024 | 37.13 |
| April 25, 2024 | 36.78 |
| April 24, 2024 | 37.09 |
| April 23, 2024 | 37.00 |
| April 22, 2024 | 36.56 |
| April 19, 2024 | 36.30 |
| April 18, 2024 | 36.60 |
| April 17, 2024 | 36.72 |
| April 16, 2024 | 36.93 |
| April 15, 2024 | 37.00 |
| April 12, 2024 | 37.44 |
| April 11, 2024 | 38.04 |
| April 10, 2024 | 37.73 |
| April 09, 2024 | 38.02 |
| April 08, 2024 | 37.96 |
| April 05, 2024 | 37.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.22
Minimum
Mar 23 2020
39.43
Maximum
Jun 12 2024
28.59
Average
29.00
Median
Feb 10 2021