FlexShares US Quality Low Vol ETF (QLV)
67.71
+0.36
(+0.53%)
USD |
NYSEARCA |
Nov 08, 16:00
QLV Total Return Price: 67.71 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 08, 2024 | 67.71 |
| November 07, 2024 | 67.35 |
| November 06, 2024 | 66.95 |
| November 05, 2024 | 66.12 |
| November 04, 2024 | 65.45 |
| November 01, 2024 | 65.53 |
| October 31, 2024 | 65.55 |
| October 30, 2024 | 66.46 |
| October 29, 2024 | 66.81 |
| October 28, 2024 | 66.87 |
| October 25, 2024 | 66.71 |
| October 24, 2024 | 66.87 |
| October 23, 2024 | 67.07 |
| October 22, 2024 | 67.34 |
| October 21, 2024 | 67.46 |
| October 18, 2024 | 67.59 |
| October 17, 2024 | 67.54 |
| October 16, 2024 | 67.38 |
| October 15, 2024 | 67.09 |
| October 14, 2024 | 67.09 |
| October 11, 2024 | 66.74 |
| October 10, 2024 | 66.31 |
| October 09, 2024 | 66.47 |
| October 08, 2024 | 66.09 |
| October 07, 2024 | 65.45 |
| Date | Value |
|---|---|
| October 04, 2024 | 66.10 |
| October 03, 2024 | 65.85 |
| October 02, 2024 | 66.09 |
| October 01, 2024 | 66.20 |
| September 30, 2024 | 66.50 |
| September 27, 2024 | 66.27 |
| September 26, 2024 | 66.24 |
| September 25, 2024 | 66.07 |
| September 24, 2024 | 66.25 |
| September 23, 2024 | 66.28 |
| September 20, 2024 | 66.15 |
| September 19, 2024 | 66.16 |
| September 18, 2024 | 65.77 |
| September 17, 2024 | 66.08 |
| September 16, 2024 | 66.35 |
| September 13, 2024 | 66.21 |
| September 12, 2024 | 65.73 |
| September 11, 2024 | 65.23 |
| September 10, 2024 | 64.97 |
| September 09, 2024 | 64.63 |
| September 06, 2024 | 63.90 |
| September 05, 2024 | 64.47 |
| September 04, 2024 | 64.76 |
| September 03, 2024 | 64.71 |
| August 30, 2024 | 65.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.48
Minimum
Mar 23 2020
67.71
Maximum
Nov 08 2024
49.08
Average
49.65
Median