Northern Trust US Quality Low Volatility ETF (QLV)
82.17
+0.08
(+0.10%)
USD |
NYSEARCA |
Oct 27, 10:31
QLV Total Return Price : 82.17 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 82.09 |
| October 23, 2026 | 81.62 |
| October 22, 2026 | 82.02 |
| October 21, 2026 | 81.57 |
| October 20, 2026 | 81.34 |
| October 19, 2026 | 80.82 |
| October 16, 2026 | 80.82 |
| October 15, 2026 | 80.81 |
| October 14, 2026 | 80.40 |
| October 13, 2026 | 80.47 |
| October 12, 2026 | 80.47 |
| October 09, 2026 | 80.11 |
| October 08, 2026 | 79.82 |
| October 07, 2026 | 79.59 |
| October 06, 2026 | 79.70 |
| October 05, 2026 | 79.24 |
| October 02, 2026 | 78.77 |
| October 01, 2026 | 78.35 |
| September 30, 2026 | 78.37 |
| September 29, 2026 | 78.46 |
| September 28, 2026 | 78.71 |
| September 25, 2026 | 78.83 |
| September 24, 2026 | 78.55 |
| September 23, 2026 | 78.65 |
| September 22, 2026 | 79.07 |
| Date | Value |
|---|---|
| September 21, 2026 | 79.34 |
| September 18, 2026 | 79.01 |
| September 17, 2026 | 79.22 |
| September 16, 2026 | 78.80 |
| September 15, 2026 | 79.27 |
| September 14, 2026 | 79.46 |
| September 11, 2026 | 79.09 |
| September 10, 2026 | 78.60 |
| September 09, 2026 | 78.66 |
| September 08, 2026 | 79.00 |
| September 04, 2026 | 79.61 |
| September 03, 2026 | 80.28 |
| September 02, 2026 | 79.64 |
| September 01, 2026 | 79.44 |
| August 31, 2026 | 79.59 |
| August 28, 2026 | 79.71 |
| August 27, 2026 | 79.87 |
| August 26, 2026 | 79.72 |
| August 25, 2026 | 79.86 |
| August 24, 2026 | 79.94 |
| August 21, 2026 | 79.70 |
| August 20, 2026 | 79.51 |
| August 19, 2026 | 79.97 |
| August 18, 2026 | 79.59 |
| August 17, 2026 | 79.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median