Northern Trust US Quality Low Volatility ETF (QLV)
79.88
-0.67
(-0.84%)
USD |
NYSEARCA |
Sep 04, 16:00
QLV Total Return Price : 79.88 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 79.88 |
| September 03, 2026 | 80.56 |
| September 02, 2026 | 79.92 |
| September 01, 2026 | 79.72 |
| August 31, 2026 | 79.87 |
| August 28, 2026 | 79.99 |
| August 27, 2026 | 80.15 |
| August 26, 2026 | 79.99 |
| August 25, 2026 | 80.14 |
| August 24, 2026 | 80.22 |
| August 21, 2026 | 79.98 |
| August 20, 2026 | 79.79 |
| August 19, 2026 | 80.25 |
| August 18, 2026 | 79.87 |
| August 17, 2026 | 79.48 |
| August 14, 2026 | 79.89 |
| August 13, 2026 | 80.04 |
| August 12, 2026 | 79.61 |
| August 11, 2026 | 79.57 |
| August 10, 2026 | 79.82 |
| August 07, 2026 | 79.74 |
| August 06, 2026 | 79.54 |
| August 05, 2026 | 79.29 |
| August 04, 2026 | 79.10 |
| August 03, 2026 | 78.35 |
| Date | Value |
|---|---|
| July 31, 2026 | 77.96 |
| July 30, 2026 | 77.88 |
| July 29, 2026 | 77.94 |
| July 28, 2026 | 78.30 |
| July 27, 2026 | 77.48 |
| July 24, 2026 | 77.43 |
| July 23, 2026 | 76.73 |
| July 22, 2026 | 77.13 |
| July 21, 2026 | 76.96 |
| July 20, 2026 | 77.04 |
| July 17, 2026 | 77.18 |
| July 16, 2026 | 77.49 |
| July 15, 2026 | 76.72 |
| July 14, 2026 | 76.81 |
| July 13, 2026 | 77.25 |
| July 10, 2026 | 77.09 |
| July 09, 2026 | 76.83 |
| July 08, 2026 | 77.08 |
| July 07, 2026 | 77.39 |
| July 06, 2026 | 76.84 |
| July 02, 2026 | 76.88 |
| July 01, 2026 | 75.79 |
| June 30, 2026 | 75.49 |
| June 29, 2026 | 75.19 |
| June 26, 2026 | 74.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median