Xtrackers Russell 1000 US QARP ETF (QARP)
49.23
-0.17
(-0.34%)
USD |
NYSEARCA |
Jun 21, 16:00
49.22
-0.01
(-0.03%)
After-Hours: 20:00
QARP Total Return Price: 49.23 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 49.23 |
June 20, 2024 | 49.23 |
June 18, 2024 | 49.24 |
June 17, 2024 | 49.20 |
June 14, 2024 | 48.68 |
June 13, 2024 | 48.84 |
June 12, 2024 | 48.94 |
June 11, 2024 | 48.63 |
June 10, 2024 | 48.49 |
June 07, 2024 | 48.38 |
June 06, 2024 | 48.48 |
June 05, 2024 | 48.46 |
June 04, 2024 | 47.99 |
June 03, 2024 | 47.99 |
May 31, 2024 | 48.09 |
May 30, 2024 | 47.67 |
May 29, 2024 | 47.70 |
May 28, 2024 | 48.14 |
May 24, 2024 | 48.19 |
May 23, 2024 | 47.95 |
May 22, 2024 | 48.53 |
May 21, 2024 | 48.54 |
May 20, 2024 | 48.71 |
May 17, 2024 | 48.62 |
May 16, 2024 | 48.56 |
Date | Value |
---|---|
May 15, 2024 | 48.55 |
May 14, 2024 | 48.06 |
May 13, 2024 | 47.90 |
May 10, 2024 | 47.97 |
May 09, 2024 | 47.95 |
May 08, 2024 | 47.52 |
May 07, 2024 | 47.56 |
May 06, 2024 | 47.41 |
May 03, 2024 | 46.93 |
May 02, 2024 | 46.50 |
May 01, 2024 | 46.13 |
April 30, 2024 | 46.36 |
April 29, 2024 | 47.10 |
April 26, 2024 | 47.04 |
April 25, 2024 | 46.69 |
April 24, 2024 | 47.17 |
April 23, 2024 | 47.04 |
April 22, 2024 | 46.65 |
April 19, 2024 | 46.39 |
April 18, 2024 | 46.53 |
April 17, 2024 | 46.74 |
April 16, 2024 | 46.95 |
April 15, 2024 | 47.01 |
April 12, 2024 | 47.56 |
April 11, 2024 | 48.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.71
Minimum
Mar 23 2020
49.24
Maximum
Jun 18 2024
35.67
Average
37.25
Median