Xtrackers Russell 1000 US QARP ETF (QARP)
48.85
-0.16
(-0.32%)
USD |
NYSEARCA |
Jun 14, 16:00
QARP Total Return Price: 48.85 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 48.85 |
June 13, 2024 | 49.01 |
June 12, 2024 | 49.10 |
June 11, 2024 | 48.80 |
June 10, 2024 | 48.66 |
June 07, 2024 | 48.55 |
June 06, 2024 | 48.65 |
June 05, 2024 | 48.63 |
June 04, 2024 | 48.16 |
June 03, 2024 | 48.16 |
May 31, 2024 | 48.26 |
May 30, 2024 | 47.83 |
May 29, 2024 | 47.87 |
May 28, 2024 | 48.31 |
May 24, 2024 | 48.36 |
May 23, 2024 | 48.12 |
May 22, 2024 | 48.70 |
May 21, 2024 | 48.71 |
May 20, 2024 | 48.88 |
May 17, 2024 | 48.79 |
May 16, 2024 | 48.72 |
May 15, 2024 | 48.72 |
May 14, 2024 | 48.22 |
May 13, 2024 | 48.07 |
May 10, 2024 | 48.13 |
Date | Value |
---|---|
May 09, 2024 | 48.12 |
May 08, 2024 | 47.68 |
May 07, 2024 | 47.73 |
May 06, 2024 | 47.57 |
May 03, 2024 | 47.09 |
May 02, 2024 | 46.66 |
May 01, 2024 | 46.29 |
April 30, 2024 | 46.52 |
April 29, 2024 | 47.27 |
April 26, 2024 | 47.20 |
April 25, 2024 | 46.85 |
April 24, 2024 | 47.33 |
April 23, 2024 | 47.21 |
April 22, 2024 | 46.82 |
April 19, 2024 | 46.55 |
April 18, 2024 | 46.69 |
April 17, 2024 | 46.90 |
April 16, 2024 | 47.11 |
April 15, 2024 | 47.17 |
April 12, 2024 | 47.73 |
April 11, 2024 | 48.44 |
April 10, 2024 | 48.13 |
April 09, 2024 | 48.60 |
April 08, 2024 | 48.52 |
April 05, 2024 | 48.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.78
Minimum
Mar 23 2020
49.10
Maximum
Jun 12 2024
35.71
Average
37.33
Median
May 26 2021