Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF (QARP)
68.87
-0.08
(-0.11%)
USD |
NYSEARCA |
Oct 27, 16:00
68.87
0.00 (0.00%)
After-Hours: 17:29
QARP Total Return Price : 68.87 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 68.95 |
| October 23, 2026 | 68.85 |
| October 22, 2026 | 69.40 |
| October 21, 2026 | 69.39 |
| October 20, 2026 | 69.36 |
| October 19, 2026 | 69.07 |
| October 16, 2026 | 68.99 |
| October 15, 2026 | 69.27 |
| October 14, 2026 | 68.70 |
| October 13, 2026 | 68.83 |
| October 12, 2026 | 68.76 |
| October 09, 2026 | 68.40 |
| October 08, 2026 | 68.06 |
| October 07, 2026 | 67.70 |
| October 06, 2026 | 67.89 |
| October 05, 2026 | 67.55 |
| October 02, 2026 | 67.17 |
| October 01, 2026 | 66.85 |
| September 30, 2026 | 66.73 |
| September 29, 2026 | 66.93 |
| September 28, 2026 | 67.16 |
| September 25, 2026 | 67.43 |
| September 24, 2026 | 67.19 |
| September 23, 2026 | 67.17 |
| September 22, 2026 | 67.77 |
| Date | Value |
|---|---|
| September 21, 2026 | 67.63 |
| September 18, 2026 | 66.99 |
| September 17, 2026 | 67.28 |
| September 16, 2026 | 67.03 |
| September 15, 2026 | 67.47 |
| September 14, 2026 | 67.72 |
| September 11, 2026 | 67.47 |
| September 10, 2026 | 66.89 |
| September 09, 2026 | 67.25 |
| September 08, 2026 | 67.44 |
| September 04, 2026 | 68.06 |
| September 03, 2026 | 68.55 |
| September 02, 2026 | 68.04 |
| September 01, 2026 | 67.62 |
| August 31, 2026 | 67.82 |
| August 28, 2026 | 68.17 |
| August 27, 2026 | 68.09 |
| August 26, 2026 | 68.25 |
| August 25, 2026 | 68.24 |
| August 24, 2026 | 68.25 |
| August 21, 2026 | 67.89 |
| August 20, 2026 | 67.50 |
| August 19, 2026 | 68.02 |
| August 18, 2026 | 67.61 |
| August 17, 2026 | 67.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median