Fidelity Low Volatility Factor ETF (FDLO)
56.50
+0.18
(+0.33%)
USD |
NYSEARCA |
May 17, 16:00
56.60
+0.10
(+0.18%)
After-Hours: 20:00
FDLO Total Return Price: 56.50 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 56.50 |
May 16, 2024 | 56.32 |
May 15, 2024 | 56.26 |
May 14, 2024 | 55.87 |
May 13, 2024 | 55.72 |
May 10, 2024 | 55.73 |
May 09, 2024 | 55.72 |
May 08, 2024 | 55.43 |
May 07, 2024 | 55.47 |
May 06, 2024 | 55.16 |
May 03, 2024 | 54.70 |
May 02, 2024 | 54.17 |
May 01, 2024 | 53.98 |
April 30, 2024 | 53.99 |
April 29, 2024 | 54.56 |
April 26, 2024 | 54.43 |
April 25, 2024 | 54.27 |
April 24, 2024 | 54.52 |
April 23, 2024 | 54.44 |
April 22, 2024 | 54.14 |
April 19, 2024 | 53.80 |
April 18, 2024 | 53.72 |
April 17, 2024 | 53.84 |
April 16, 2024 | 53.86 |
April 15, 2024 | 53.99 |
Date | Value |
---|---|
April 12, 2024 | 54.48 |
April 11, 2024 | 54.87 |
April 10, 2024 | 54.91 |
April 09, 2024 | 55.42 |
April 08, 2024 | 55.39 |
April 05, 2024 | 55.35 |
April 04, 2024 | 54.96 |
April 03, 2024 | 55.47 |
April 02, 2024 | 55.59 |
April 01, 2024 | 55.95 |
March 28, 2024 | 56.18 |
March 27, 2024 | 56.07 |
March 26, 2024 | 55.56 |
March 25, 2024 | 55.61 |
March 22, 2024 | 55.76 |
March 21, 2024 | 55.97 |
March 20, 2024 | 56.02 |
March 19, 2024 | 55.79 |
March 18, 2024 | 55.41 |
March 15, 2024 | 55.23 |
March 14, 2024 | 55.59 |
March 13, 2024 | 55.56 |
March 12, 2024 | 55.52 |
March 11, 2024 | 55.09 |
March 08, 2024 | 54.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.19
Minimum
Mar 23 2020
56.50
Maximum
May 17 2024
43.42
Average
44.95
Median
Mar 22 2023