Fidelity Low Volatility Factor ETF (FDLO)
74.18
+0.33
(+0.45%)
USD |
NYSEARCA |
Oct 26, 16:00
74.21
+0.03
(+0.04%)
Pre-Market: 20:00
FDLO Total Return Price : 74.18 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 74.18 |
| October 23, 2026 | 73.85 |
| October 22, 2026 | 74.31 |
| October 21, 2026 | 74.15 |
| October 20, 2026 | 74.12 |
| October 19, 2026 | 73.63 |
| October 16, 2026 | 73.57 |
| October 15, 2026 | 73.73 |
| October 14, 2026 | 73.18 |
| October 13, 2026 | 73.17 |
| October 12, 2026 | 73.08 |
| October 09, 2026 | 72.66 |
| October 08, 2026 | 72.21 |
| October 07, 2026 | 71.98 |
| October 06, 2026 | 72.17 |
| October 05, 2026 | 71.64 |
| October 02, 2026 | 71.20 |
| October 01, 2026 | 70.84 |
| September 30, 2026 | 70.66 |
| September 29, 2026 | 70.77 |
| September 28, 2026 | 70.95 |
| September 25, 2026 | 71.44 |
| September 24, 2026 | 71.14 |
| September 23, 2026 | 71.19 |
| September 22, 2026 | 71.70 |
| Date | Value |
|---|---|
| September 21, 2026 | 71.96 |
| September 18, 2026 | 71.35 |
| September 17, 2026 | 71.44 |
| September 16, 2026 | 71.13 |
| September 15, 2026 | 71.59 |
| September 14, 2026 | 72.15 |
| September 11, 2026 | 71.78 |
| September 10, 2026 | 71.08 |
| September 09, 2026 | 71.09 |
| September 08, 2026 | 71.35 |
| September 04, 2026 | 72.12 |
| September 03, 2026 | 72.76 |
| September 02, 2026 | 72.27 |
| September 01, 2026 | 72.21 |
| August 31, 2026 | 72.39 |
| August 28, 2026 | 72.86 |
| August 27, 2026 | 72.56 |
| August 26, 2026 | 72.74 |
| August 25, 2026 | 72.76 |
| August 24, 2026 | 72.82 |
| August 21, 2026 | 72.41 |
| August 20, 2026 | 72.17 |
| August 19, 2026 | 72.67 |
| August 18, 2026 | 72.24 |
| August 17, 2026 | 72.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median