Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2021 30.14 30.24 30.14 30.24 360.00
Jan 20, 2021 29.73 29.97 29.73 29.87 3213.00
Jan 19, 2021 29.93 29.93 29.38 29.47 2905.00
Jan 15, 2021 29.44 29.44 29.00 29.00 1824.00
Jan 14, 2021 30.12 30.12 29.75 29.75 1988.00
Jan 13, 2021 30.37 30.37 29.88 29.88 3475.00
Jan 12, 2021 28.81 29.99 28.81 29.89 1050.00
Jan 11, 2021 30.44 30.44 29.91 29.91 1459.00
Jan 08, 2021 30.17 30.17 30.00 30.17 3847.00
Jan 07, 2021 30.05 30.30 30.05 30.17 2375.00
Jan 06, 2021 29.75 29.75 29.52 29.52 157.00
Jan 05, 2021 28.88 28.88 28.88 28.88 404.00
Jan 04, 2021 29.00 29.12 28.47 28.60 2348.00
Dec 31, 2020 28.74 29.07 28.74 29.04 9764.00
Dec 30, 2020 28.75 29.00 28.75 28.90 2293.00
Dec 29, 2020 28.90 28.92 28.71 28.74 2009.00
Dec 28, 2020 30.20 30.20 28.95 28.95 1718.00
Dec 24, 2020 30.69 30.69 30.44 30.44 2069.00
Dec 23, 2020 30.60 30.60 30.40 30.40 9609.00
Dec 22, 2020 30.59 30.59 30.40 30.40 835.00
Dec 21, 2020 30.00 30.10 30.00 30.08 9367.00
Dec 18, 2020 29.95 30.06 29.95 30.06 391.00
Dec 17, 2020 29.95 30.05 29.95 30.02 942.00
Dec 16, 2020 29.66 29.95 29.66 29.95 905.00
Dec 15, 2020 29.46 30.10 29.46 30.01 3364.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.63
Minimum
Mar 23 2020
30.44
Maximum
Dec 24 2020
22.14
Average
21.02
Median