Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF (QARP)
67.21
-0.44
(-0.65%)
USD |
NYSEARCA |
Sep 16, 16:00
67.56
+0.35
(+0.52%)
After-Hours: 20:00
QARP Price : 67.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 679.00 |
| Sep 15, 2026 | 67.69 | 67.70 | 67.65 | 67.65 | 1959.00 |
| Sep 14, 2026 | 67.98 | 68.04 | 67.90 | 67.90 | 1102.00 |
| Sep 11, 2026 | 67.63 | 67.66 | 67.63 | 67.65 | 839.00 |
| Sep 10, 2026 | 67.14 | 67.14 | 67.06 | 67.07 | 1612.00 |
| Sep 09, 2026 | 67.55 | 67.55 | 67.23 | 67.43 | 1855.00 |
| Sep 08, 2026 | 68.00 | 68.00 | 67.62 | 67.62 | 669.00 |
| Sep 04, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 162.00 |
| Sep 03, 2026 | 68.55 | 68.73 | 68.47 | 68.73 | 706.00 |
| Sep 02, 2026 | 68.25 | 68.27 | 68.22 | 68.22 | 680.00 |
| Sep 01, 2026 | 67.88 | 67.88 | 67.79 | 67.79 | 2896.00 |
| Aug 31, 2026 | 67.92 | 68.00 | 67.92 | 68.00 | 700.00 |
| Aug 28, 2026 | 68.28 | 68.36 | 68.28 | 68.34 | 932.00 |
| Aug 27, 2026 | 68.28 | 68.37 | 68.02 | 68.26 | 4833.00 |
| Aug 26, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 252.00 |
| Aug 25, 2026 | 68.27 | 68.42 | 68.27 | 68.42 | 2942.00 |
| Aug 24, 2026 | 68.32 | 68.43 | 68.32 | 68.43 | 536.00 |
| Aug 21, 2026 | 68.12 | 68.12 | 68.07 | 68.07 | 377.00 |
| Aug 20, 2026 | 67.72 | 67.72 | 67.67 | 67.67 | 566.00 |
| Aug 19, 2026 | 68.60 | 68.65 | 68.20 | 68.20 | 1927.00 |
| Aug 18, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 88.00 |
| Aug 17, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 332.00 |
| Aug 14, 2026 | 68.39 | 68.39 | 68.29 | 68.29 | 1030.00 |
| Aug 13, 2026 | 68.28 | 68.44 | 68.28 | 68.44 | 448.00 |
| Aug 12, 2026 | 67.99 | 68.02 | 67.99 | 68.02 | 454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median