Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF (QARP)
68.87
-0.08
(-0.11%)
USD |
NYSEARCA |
Oct 27, 16:00
68.87
0.00 (0.00%)
After-Hours: 20:00
QARP Price : 68.87 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 69.07 | 69.07 | 68.95 | 68.95 | 626.00 |
| Oct 23, 2026 | 69.03 | 69.14 | 68.85 | 68.85 | 1875.00 |
| Oct 22, 2026 | 69.17 | 69.40 | 69.17 | 69.40 | 884.00 |
| Oct 21, 2026 | 69.37 | 69.44 | 69.28 | 69.39 | 1893.00 |
| Oct 20, 2026 | 69.32 | 69.36 | 69.27 | 69.36 | 2297.00 |
| Oct 19, 2026 | 69.14 | 69.14 | 69.07 | 69.07 | 597.00 |
| Oct 16, 2026 | 68.97 | 68.99 | 68.78 | 68.99 | 1180.00 |
| Oct 15, 2026 | 69.29 | 69.32 | 69.27 | 69.27 | 1288.00 |
| Oct 14, 2026 | 68.52 | 68.70 | 68.52 | 68.70 | 971.00 |
| Oct 13, 2026 | 68.82 | 68.83 | 68.82 | 68.83 | 347.00 |
| Oct 12, 2026 | 68.66 | 68.76 | 68.64 | 68.76 | 368.00 |
| Oct 09, 2026 | 68.30 | 68.42 | 68.30 | 68.40 | 785.00 |
| Oct 08, 2026 | 67.82 | 68.06 | 67.82 | 68.06 | 1862.00 |
| Oct 07, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 314.00 |
| Oct 06, 2026 | 67.64 | 67.95 | 67.64 | 67.89 | 3968.00 |
| Oct 05, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 365.00 |
| Oct 02, 2026 | 67.06 | 67.17 | 67.06 | 67.17 | 1066.00 |
| Oct 01, 2026 | 66.91 | 66.91 | 66.85 | 66.85 | 468.00 |
| Sep 30, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 411.00 |
| Sep 29, 2026 | 67.02 | 67.05 | 66.79 | 66.93 | 2948.00 |
| Sep 28, 2026 | 67.23 | 67.23 | 67.16 | 67.16 | 969.00 |
| Sep 25, 2026 | 67.32 | 67.43 | 67.31 | 67.43 | 2551.00 |
| Sep 24, 2026 | 67.34 | 67.34 | 67.16 | 67.19 | 1030.00 |
| Sep 23, 2026 | 67.55 | 67.55 | 67.17 | 67.17 | 3410.00 |
| Sep 22, 2026 | 67.67 | 67.77 | 67.67 | 67.77 | 1183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median