Xtrackers Russell 1000 US QARP ETF (QARP)
47.20
+0.35
(+0.75%)
USD |
NYSEARCA |
Apr 26, 16:00
47.27
+0.07
(+0.15%)
After-Hours: 20:00
QARP Price: 47.20 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 47.19 | 47.32 | 47.19 | 47.20 | 5168.00 |
Apr 25, 2024 | 46.50 | 46.93 | 46.41 | 46.85 | 4055.00 |
Apr 24, 2024 | 47.37 | 47.37 | 47.10 | 47.33 | 6251.00 |
Apr 23, 2024 | 47.25 | 47.26 | 47.20 | 47.21 | 2977.00 |
Apr 22, 2024 | 46.65 | 47.05 | 46.64 | 46.82 | 4396.00 |
Apr 19, 2024 | 46.65 | 46.70 | 46.47 | 46.55 | 1290.00 |
Apr 18, 2024 | 46.88 | 47.04 | 46.69 | 46.69 | 14833.00 |
Apr 17, 2024 | 46.84 | 46.90 | 46.82 | 46.90 | 2499.00 |
Apr 16, 2024 | 47.16 | 47.24 | 47.11 | 47.11 | 1864.00 |
Apr 15, 2024 | 47.70 | 47.70 | 47.17 | 47.17 | 1932.00 |
Apr 12, 2024 | 48.21 | 48.21 | 47.73 | 47.73 | 2108.00 |
Apr 11, 2024 | 48.00 | 48.49 | 48.00 | 48.44 | 3373.00 |
Apr 10, 2024 | 48.19 | 48.24 | 48.13 | 48.13 | 1156.00 |
Apr 09, 2024 | 48.71 | 48.71 | 48.29 | 48.60 | 999.00 |
Apr 08, 2024 | 48.56 | 48.65 | 48.52 | 48.52 | 2386.00 |
Apr 05, 2024 | 48.47 | 48.48 | 48.47 | 48.47 | 1566.00 |
Apr 04, 2024 | 48.84 | 48.84 | 48.07 | 48.07 | 3434.00 |
Apr 03, 2024 | 48.62 | 48.62 | 48.41 | 48.55 | 1571.00 |
Apr 02, 2024 | 48.37 | 48.47 | 48.33 | 48.47 | 1815.00 |
Apr 01, 2024 | 48.79 | 48.80 | 48.70 | 48.70 | 4833.00 |
Mar 28, 2024 | 48.72 | 48.84 | 48.72 | 48.81 | 2104.00 |
Mar 27, 2024 | 48.44 | 48.73 | 48.44 | 48.73 | 1833.00 |
Mar 26, 2024 | 48.57 | 48.57 | 48.18 | 48.18 | 23197.00 |
Mar 25, 2024 | 48.41 | 48.49 | 48.41 | 48.49 | 1349.00 |
Mar 22, 2024 | 48.68 | 48.68 | 48.53 | 48.58 | 1227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.97
Minimum
Mar 23 2020
48.81
Maximum
Mar 28 2024
36.32
Average
38.06
Median
Mar 02 2023