Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF (QARP)
68.43
+0.36
(+0.53%)
USD |
NYSEARCA |
Aug 24, 16:00
QARP Price : 68.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.32 | 68.43 | 68.32 | 68.43 | 536.00 |
| Aug 21, 2026 | 68.12 | 68.12 | 68.07 | 68.07 | 377.00 |
| Aug 20, 2026 | 67.72 | 67.72 | 67.67 | 67.67 | 566.00 |
| Aug 19, 2026 | 68.60 | 68.65 | 68.20 | 68.20 | 1927.00 |
| Aug 18, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 88.00 |
| Aug 17, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 332.00 |
| Aug 14, 2026 | 68.39 | 68.39 | 68.29 | 68.29 | 1030.00 |
| Aug 13, 2026 | 68.28 | 68.44 | 68.28 | 68.44 | 448.00 |
| Aug 12, 2026 | 67.99 | 68.02 | 67.99 | 68.02 | 454.00 |
| Aug 11, 2026 | 68.21 | 68.21 | 68.14 | 68.14 | 2063.00 |
| Aug 10, 2026 | 68.00 | 68.30 | 68.00 | 68.29 | 544.00 |
| Aug 07, 2026 | 68.02 | 68.06 | 68.02 | 68.06 | 1931.00 |
| Aug 06, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 246.00 |
| Aug 05, 2026 | 67.62 | 67.67 | 67.62 | 67.67 | 1039.00 |
| Aug 04, 2026 | 66.94 | 67.75 | 66.94 | 67.74 | 1804.00 |
| Aug 03, 2026 | 67.06 | 67.13 | 66.96 | 67.05 | 1124.00 |
| Jul 31, 2026 | 66.01 | 66.44 | 65.72 | 66.44 | 350.00 |
| Jul 30, 2026 | 66.00 | 66.10 | 66.00 | 66.10 | 973.00 |
| Jul 29, 2026 | 66.31 | 66.56 | 66.04 | 66.04 | 2365.00 |
| Jul 28, 2026 | 66.58 | 66.58 | 66.52 | 66.54 | 5600.00 |
| Jul 27, 2026 | 65.89 | 65.89 | 65.82 | 65.82 | 356.00 |
| Jul 24, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 79.00 |
| Jul 23, 2026 | 65.03 | 65.03 | 64.82 | 64.91 | 2062.00 |
| Jul 22, 2026 | 65.90 | 65.90 | 65.49 | 65.49 | 2279.00 |
| Jul 21, 2026 | 65.73 | 65.74 | 65.72 | 65.74 | 2109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median