Impact Shares NAACP Minority Empowerment ETF (NACP)
59.97
+0.29
(+0.48%)
USD |
NYSEARCA |
Aug 25, 11:52
NACP Price : 59.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.59 | 59.68 | 59.59 | 59.68 | 314.00 |
| Aug 21, 2026 | 59.99 | 60.02 | 59.99 | 60.02 | 930.00 |
| Aug 20, 2026 | 60.01 | 60.01 | 59.70 | 59.70 | 770.00 |
| Aug 19, 2026 | 60.52 | 60.52 | 60.08 | 60.13 | 4112.00 |
| Aug 18, 2026 | 60.34 | 60.34 | 60.04 | 60.08 | 11613.00 |
| Aug 17, 2026 | 61.04 | 61.04 | 60.77 | 60.77 | 1054.00 |
| Aug 14, 2026 | 60.98 | 60.99 | 60.98 | 60.99 | 546.00 |
| Aug 13, 2026 | 60.91 | 61.02 | 60.91 | 60.96 | 1078.00 |
| Aug 12, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 291.00 |
| Aug 11, 2026 | 60.44 | 60.44 | 60.23 | 60.24 | 3439.00 |
| Aug 10, 2026 | 60.45 | 60.45 | 60.27 | 60.27 | 1690.00 |
| Aug 07, 2026 | 60.10 | 60.26 | 59.96 | 60.26 | 6232.00 |
| Aug 06, 2026 | 59.87 | 59.99 | 59.87 | 59.91 | 4453.00 |
| Aug 05, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 262.00 |
| Aug 04, 2026 | 60.10 | 60.48 | 60.09 | 60.39 | 17464.00 |
| Aug 03, 2026 | 59.12 | 59.26 | 59.02 | 59.26 | 2748.00 |
| Jul 31, 2026 | 58.72 | 58.73 | 58.09 | 58.34 | 2872.00 |
| Jul 30, 2026 | 56.74 | 57.64 | 56.74 | 57.54 | 2478.00 |
| Jul 29, 2026 | 57.12 | 57.12 | 55.96 | 55.96 | 1133.00 |
| Jul 28, 2026 | 57.08 | 57.20 | 56.84 | 57.20 | 1290.00 |
| Jul 27, 2026 | 57.92 | 57.92 | 57.53 | 57.53 | 519.00 |
| Jul 24, 2026 | 58.23 | 58.23 | 57.71 | 57.71 | 586.00 |
| Jul 23, 2026 | 58.60 | 58.60 | 58.02 | 58.13 | 1305.00 |
| Jul 22, 2026 | 59.16 | 59.26 | 59.03 | 59.03 | 942.00 |
| Jul 21, 2026 | 58.97 | 59.18 | 58.97 | 59.18 | 1290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median