Impact Shares NAACP Minority Empowerment ETF (NACP)
61.80
+0.58
(+0.95%)
USD |
NYSEARCA |
Oct 02, 16:00
NACP Price : 61.80 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 63.00 | 63.00 | 61.73 | 61.80 | 960.00 |
| Oct 01, 2026 | 60.97 | 61.31 | 60.89 | 61.22 | 3231.00 |
| Sep 30, 2026 | 61.08 | 61.23 | 60.97 | 60.97 | 4203.00 |
| Sep 29, 2026 | 60.92 | 61.00 | 60.77 | 60.99 | 2180.00 |
| Sep 28, 2026 | 60.82 | 60.96 | 60.82 | 60.96 | 1338.00 |
| Sep 25, 2026 | 61.50 | 61.74 | 61.50 | 61.69 | 2062.00 |
| Sep 24, 2026 | 61.14 | 61.56 | 61.09 | 61.56 | 3409.00 |
| Sep 23, 2026 | 61.72 | 61.72 | 60.87 | 60.87 | 3933.00 |
| Sep 22, 2026 | 61.74 | 61.82 | 61.63 | 61.82 | 2715.00 |
| Sep 21, 2026 | 60.93 | 61.73 | 60.93 | 61.73 | 1125.00 |
| Sep 18, 2026 | 60.38 | 60.59 | 60.36 | 60.36 | 678.00 |
| Sep 17, 2026 | 60.20 | 60.29 | 60.19 | 60.29 | 1092.00 |
| Sep 16, 2026 | 59.91 | 59.93 | 59.34 | 59.34 | 1164.00 |
| Sep 15, 2026 | 59.68 | 59.70 | 59.58 | 59.63 | 3286.00 |
| Sep 14, 2026 | 59.61 | 59.92 | 59.61 | 59.77 | 2104.00 |
| Sep 11, 2026 | 60.35 | 60.41 | 60.33 | 60.33 | 1269.00 |
| Sep 10, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 463.00 |
| Sep 09, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 311.00 |
| Sep 08, 2026 | 60.64 | 60.64 | 60.52 | 60.52 | 2251.00 |
| Sep 04, 2026 | 60.52 | 60.52 | 60.34 | 60.50 | 3027.00 |
| Sep 03, 2026 | 59.91 | 60.37 | 59.91 | 60.37 | 1894.00 |
| Sep 02, 2026 | 59.51 | 59.66 | 59.39 | 59.66 | 1406.00 |
| Sep 01, 2026 | 59.54 | 59.55 | 59.30 | 59.39 | 9323.00 |
| Aug 31, 2026 | 59.90 | 60.06 | 59.88 | 60.06 | 3051.00 |
| Aug 28, 2026 | 60.33 | 60.38 | 60.07 | 60.07 | 2057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median