Impact Shares NAACP Minority Empwrmt ETF (NACP)
38.24
+0.34
(+0.90%)
USD |
NYSEARCA |
Mar 27, 16:00
38.11
-0.13
(-0.33%)
Pre-Market: 20:00
NACP Price: 38.24 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 38.08 | 38.24 | 38.03 | 38.24 | 3408.00 |
Mar 26, 2024 | 38.12 | 38.14 | 37.89 | 37.89 | 1157.00 |
Mar 25, 2024 | 38.08 | 38.14 | 38.07 | 38.12 | 12924.00 |
Mar 22, 2024 | 38.18 | 38.22 | 38.14 | 38.21 | 3187.00 |
Mar 21, 2024 | 38.31 | 38.32 | 38.23 | 38.23 | 1101.00 |
Mar 20, 2024 | 37.83 | 38.14 | 37.83 | 38.12 | 1892.00 |
Mar 19, 2024 | 37.70 | 37.81 | 37.66 | 37.81 | 2162.00 |
Mar 18, 2024 | 37.74 | 37.74 | 37.62 | 37.62 | 1959.00 |
Mar 15, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 286.00 |
Mar 14, 2024 | 37.84 | 37.84 | 37.44 | 37.60 | 5213.00 |
Mar 13, 2024 | 37.84 | 37.87 | 37.77 | 37.77 | 3591.00 |
Mar 12, 2024 | 37.82 | 37.89 | 37.82 | 37.89 | 1155.00 |
Mar 11, 2024 | 37.37 | 37.42 | 37.23 | 37.38 | 1832.00 |
Mar 08, 2024 | 37.94 | 38.13 | 37.52 | 37.52 | 1417.00 |
Mar 07, 2024 | 37.50 | 37.83 | 37.50 | 37.83 | 753.00 |
Mar 06, 2024 | 37.25 | 37.34 | 37.22 | 37.29 | 2026.00 |
Mar 05, 2024 | 37.23 | 37.23 | 37.03 | 37.05 | 1782.00 |
Mar 04, 2024 | 37.35 | 37.60 | 37.35 | 37.41 | 3753.00 |
Mar 01, 2024 | 37.13 | 37.44 | 37.13 | 37.40 | 7827.00 |
Feb 29, 2024 | 37.05 | 37.09 | 36.95 | 37.07 | 8897.00 |
Feb 28, 2024 | 36.79 | 36.84 | 36.79 | 36.84 | 1422.00 |
Feb 27, 2024 | 36.93 | 37.02 | 36.90 | 37.00 | 7652.00 |
Feb 26, 2024 | 37.02 | 37.07 | 36.92 | 36.95 | 22632.00 |
Feb 23, 2024 | 37.16 | 37.24 | 37.00 | 37.00 | 1757.00 |
Feb 22, 2024 | 36.65 | 37.26 | 36.65 | 37.25 | 5758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.13
Minimum
Mar 23 2020
38.24
Maximum
Mar 27 2024
28.44
Average
28.96
Median
Dec 28 2020