Impact Shares NAACP Minority Empowerment ETF (NACP)
59.61
-0.72
(-1.19%)
USD |
NYSEARCA |
Sep 14, 16:00
59.61
0.00 (0.00%)
After-Hours: 16:59
NACP Price : 59.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.35 | 60.41 | 60.33 | 60.33 | 1269.00 |
| Sep 10, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 463.00 |
| Sep 09, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 311.00 |
| Sep 08, 2026 | 60.64 | 60.64 | 60.52 | 60.52 | 2251.00 |
| Sep 04, 2026 | 60.52 | 60.52 | 60.34 | 60.50 | 3027.00 |
| Sep 03, 2026 | 59.91 | 60.37 | 59.91 | 60.37 | 1894.00 |
| Sep 02, 2026 | 59.51 | 59.66 | 59.39 | 59.66 | 1406.00 |
| Sep 01, 2026 | 59.54 | 59.55 | 59.30 | 59.39 | 9323.00 |
| Aug 31, 2026 | 59.90 | 60.06 | 59.88 | 60.06 | 3051.00 |
| Aug 28, 2026 | 60.33 | 60.38 | 60.07 | 60.07 | 2057.00 |
| Aug 27, 2026 | 60.13 | 60.30 | 60.13 | 60.30 | 758.00 |
| Aug 26, 2026 | 59.90 | 60.00 | 59.90 | 60.00 | 2014.00 |
| Aug 25, 2026 | 59.97 | 59.99 | 59.97 | 59.99 | 927.00 |
| Aug 24, 2026 | 59.59 | 59.68 | 59.59 | 59.68 | 314.00 |
| Aug 21, 2026 | 59.99 | 60.02 | 59.99 | 60.02 | 930.00 |
| Aug 20, 2026 | 60.01 | 60.01 | 59.70 | 59.70 | 770.00 |
| Aug 19, 2026 | 60.52 | 60.52 | 60.08 | 60.13 | 4112.00 |
| Aug 18, 2026 | 60.34 | 60.34 | 60.04 | 60.08 | 11613.00 |
| Aug 17, 2026 | 61.04 | 61.04 | 60.77 | 60.77 | 1054.00 |
| Aug 14, 2026 | 60.98 | 60.99 | 60.98 | 60.99 | 546.00 |
| Aug 13, 2026 | 60.91 | 61.02 | 60.91 | 60.96 | 1078.00 |
| Aug 12, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 291.00 |
| Aug 11, 2026 | 60.44 | 60.44 | 60.23 | 60.24 | 3439.00 |
| Aug 10, 2026 | 60.45 | 60.45 | 60.27 | 60.27 | 1690.00 |
| Aug 07, 2026 | 60.10 | 60.26 | 59.96 | 60.26 | 6232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median