Impact Shares NAACP Minority Empwrmt ETF (NACP)
42.72
+0.10
(+0.24%)
USD |
NYSEARCA |
Nov 22, 14:18
NACP Price: 42.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.48 | 42.64 | 42.29 | 42.62 | 2075.00 |
| Nov 20, 2024 | 42.11 | 42.42 | 42.11 | 42.42 | 2161.00 |
| Nov 19, 2024 | 42.07 | 42.49 | 42.07 | 42.49 | 4717.00 |
| Nov 18, 2024 | 42.09 | 42.28 | 42.09 | 42.28 | 1405.00 |
| Nov 15, 2024 | 42.18 | 42.23 | 42.04 | 42.10 | 4992.00 |
| Nov 14, 2024 | 42.86 | 42.86 | 42.58 | 42.59 | 1803.00 |
| Nov 13, 2024 | 42.71 | 43.01 | 42.71 | 42.85 | 7518.00 |
| Nov 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Nov 11, 2024 | 43.05 | 43.18 | 43.00 | 43.00 | 1084.00 |
| Nov 08, 2024 | 42.95 | 43.12 | 42.95 | 42.99 | 1472.00 |
| Nov 07, 2024 | 42.89 | 42.95 | 42.86 | 42.95 | 2606.00 |
| Nov 06, 2024 | 42.20 | 42.72 | 42.20 | 42.72 | 2167.00 |
| Nov 05, 2024 | 41.38 | 41.44 | 41.37 | 41.44 | 8493.00 |
| Nov 04, 2024 | 41.07 | 41.07 | 40.96 | 40.96 | 1671.00 |
| Nov 01, 2024 | 41.29 | 41.33 | 41.13 | 41.13 | 1726.00 |
| Oct 31, 2024 | 41.36 | 41.36 | 40.91 | 40.91 | 798.00 |
| Oct 30, 2024 | 41.93 | 41.93 | 41.64 | 41.64 | 1633.00 |
| Oct 29, 2024 | 41.65 | 41.88 | 41.65 | 41.79 | 971.00 |
| Oct 28, 2024 | 41.90 | 41.90 | 41.76 | 41.76 | 915.00 |
| Oct 25, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 261.00 |
| Oct 24, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 288.00 |
| Oct 23, 2024 | 41.89 | 41.89 | 41.65 | 41.65 | 1036.00 |
| Oct 22, 2024 | 41.88 | 42.12 | 41.88 | 42.12 | 594.00 |
| Oct 21, 2024 | 42.08 | 42.19 | 42.04 | 42.08 | 1680.00 |
| Oct 18, 2024 | 42.18 | 42.18 | 42.09 | 42.18 | 1066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.13
Minimum
Mar 23 2020
43.00
Maximum
Nov 11 2024
30.89
Average
30.76
Median
Sep 26 2023