Impact Shares NAACP Minority Empowerment ETF (NACP)
60.20
+0.80
(+1.35%)
USD |
NYSEARCA |
Oct 26, 16:00
60.20
0.00 (0.00%)
After-Hours: 20:00
NACP Price : 60.20 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 59.59 | 59.59 | 59.40 | 59.40 | 1104.00 |
| Oct 22, 2026 | 59.73 | 59.73 | 59.48 | 59.52 | 845.00 |
| Oct 21, 2026 | 60.62 | 60.80 | 60.55 | 60.78 | 1507.00 |
| Oct 20, 2026 | 60.42 | 60.42 | 60.33 | 60.33 | 3316.00 |
| Oct 19, 2026 | 60.36 | 60.42 | 60.24 | 60.24 | 1460.00 |
| Oct 16, 2026 | 60.89 | 60.89 | 59.88 | 59.88 | 4815.00 |
| Oct 15, 2026 | 60.24 | 60.84 | 60.24 | 60.84 | 1127.00 |
| Oct 14, 2026 | 61.38 | 61.38 | 60.69 | 60.71 | 4039.00 |
| Oct 13, 2026 | 61.70 | 61.83 | 61.70 | 61.77 | 604.00 |
| Oct 12, 2026 | 61.94 | 61.94 | 61.77 | 61.81 | 4411.00 |
| Oct 09, 2026 | 61.94 | 62.02 | 61.94 | 62.02 | 791.00 |
| Oct 08, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 340.00 |
| Oct 07, 2026 | 61.90 | 62.11 | 61.90 | 62.11 | 2223.00 |
| Oct 06, 2026 | 62.36 | 62.42 | 62.33 | 62.33 | 1131.00 |
| Oct 05, 2026 | 61.75 | 62.14 | 61.75 | 62.05 | 2808.00 |
| Oct 02, 2026 | 63.00 | 63.00 | 61.73 | 61.80 | 960.00 |
| Oct 01, 2026 | 60.97 | 61.31 | 60.89 | 61.22 | 3231.00 |
| Sep 30, 2026 | 61.08 | 61.23 | 60.97 | 60.97 | 4203.00 |
| Sep 29, 2026 | 60.92 | 61.00 | 60.77 | 60.99 | 2180.00 |
| Sep 28, 2026 | 60.82 | 60.96 | 60.82 | 60.96 | 1338.00 |
| Sep 25, 2026 | 61.50 | 61.74 | 61.50 | 61.69 | 2062.00 |
| Sep 24, 2026 | 61.14 | 61.56 | 61.09 | 61.56 | 3409.00 |
| Sep 23, 2026 | 61.72 | 61.72 | 60.87 | 60.87 | 3933.00 |
| Sep 22, 2026 | 61.74 | 61.82 | 61.63 | 61.82 | 2715.00 |
| Sep 21, 2026 | 60.93 | 61.73 | 60.93 | 61.73 | 1125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median