Impact Shares NAACP Minority Empwrmt ETF (NACP)
41.42
+0.46
(+1.12%)
USD |
NYSEARCA |
Nov 05, 16:00
41.42
0.00 (0.00%)
After-Hours: 16:16
NACP Price: 41.42 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.07 | 41.07 | 40.96 | 40.96 | 1671.00 |
| Nov 01, 2024 | 41.29 | 41.33 | 41.13 | 41.13 | 1726.00 |
| Oct 31, 2024 | 41.36 | 41.36 | 40.91 | 40.91 | 798.00 |
| Oct 30, 2024 | 41.93 | 41.93 | 41.64 | 41.64 | 1633.00 |
| Oct 29, 2024 | 41.65 | 41.88 | 41.65 | 41.79 | 971.00 |
| Oct 28, 2024 | 41.90 | 41.90 | 41.76 | 41.76 | 915.00 |
| Oct 25, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 261.00 |
| Oct 24, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 288.00 |
| Oct 23, 2024 | 41.89 | 41.89 | 41.65 | 41.65 | 1036.00 |
| Oct 22, 2024 | 41.88 | 42.12 | 41.88 | 42.12 | 594.00 |
| Oct 21, 2024 | 42.08 | 42.19 | 42.04 | 42.08 | 1680.00 |
| Oct 18, 2024 | 42.18 | 42.18 | 42.09 | 42.18 | 1066.00 |
| Oct 17, 2024 | 42.22 | 42.27 | 42.10 | 42.10 | 1324.00 |
| Oct 16, 2024 | 41.89 | 42.13 | 41.89 | 42.13 | 745.00 |
| Oct 15, 2024 | 42.25 | 42.25 | 41.98 | 41.98 | 828.00 |
| Oct 14, 2024 | 42.18 | 42.31 | 42.18 | 42.31 | 723.00 |
| Oct 11, 2024 | 41.66 | 41.94 | 41.66 | 41.94 | 836.00 |
| Oct 10, 2024 | 41.58 | 41.64 | 41.58 | 41.64 | 1069.00 |
| Oct 09, 2024 | 41.58 | 41.63 | 41.54 | 41.63 | 980.00 |
| Oct 08, 2024 | 41.22 | 41.33 | 41.22 | 41.33 | 1240.00 |
| Oct 07, 2024 | 41.26 | 41.31 | 40.95 | 41.00 | 2096.00 |
| Oct 04, 2024 | 41.28 | 41.34 | 41.19 | 41.34 | 833.00 |
| Oct 03, 2024 | 40.85 | 40.95 | 40.85 | 40.95 | 689.00 |
| Oct 02, 2024 | 41.06 | 41.06 | 40.97 | 40.97 | 88749.00 |
| Oct 01, 2024 | 41.27 | 41.27 | 40.91 | 41.02 | 3467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.13
Minimum
Mar 23 2020
42.31
Maximum
Oct 14 2024
30.68
Average
30.62
Median
Apr 26 2022