RECS Price Insights

Columbia Research Enhanced Core ETF (RECS)

35.60 +0.20 (+0.56%) USD | NYSEARCA | Nov 07, 16:00

35.60 0.00 (0.00%) After-Hours: 17:42

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2024	35.12	35.48	35.07	35.40	257664.0
Nov 05, 2024	34.13	34.50	34.13	34.50	186933.0
Nov 04, 2024	34.15	34.23	33.96	34.06	183685.0
Nov 01, 2024	34.17	34.42	34.08	34.08	555524.0
Oct 31, 2024	34.37	34.38	33.95	34.00	366469.0
Oct 30, 2024	34.68	34.84	34.58	34.62	219539.0
Oct 29, 2024	34.53	34.74	34.39	34.65	264262.0
Oct 28, 2024	34.65	34.69	34.57	34.63	148811.0
Oct 25, 2024	34.58	34.76	34.38	34.44	303539.0
Oct 24, 2024	34.51	34.76	34.34	34.52	502983.0
Oct 23, 2024	34.65	34.66	34.20	34.44	410111.0
Oct 22, 2024	34.59	34.83	34.56	34.81	231780.0
Oct 21, 2024	34.71	34.77	34.53	34.72	317629.0
Oct 18, 2024	34.79	34.86	34.67	34.76	199361.0
Oct 17, 2024	34.85	34.86	34.64	34.68	506420.0
Oct 16, 2024	34.53	34.70	34.48	34.69	337621.0
Oct 15, 2024	34.73	34.80	34.46	34.54	173297.0
Oct 14, 2024	34.51	34.80	34.48	34.80	564314.0
Oct 11, 2024	34.18	34.54	34.18	34.54	280498.0
Oct 10, 2024	34.05	34.21	33.99	34.16	673686.0
Oct 09, 2024	33.88	34.16	33.82	34.16	493371.0
Oct 08, 2024	33.79	33.94	33.71	33.86	2.119M
Oct 07, 2024	33.83	33.88	33.59	33.69	418264.0
Oct 04, 2024	33.90	33.99	33.64	33.87	1.309M
Oct 03, 2024	33.54	33.70	33.46	33.63	720742.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.77

Minimum

Mar 23 2020

35.60

Maximum

Nov 07 2024

25.83

Average

25.20

Median

Aug 16 2022

Price Benchmarks