Columbia Research Enhanced Core ETF (RECS)
45.87
+0.49
(+1.08%)
USD |
NYSEARCA |
Sep 03, 16:00
45.87
0.00 (0.00%)
After-Hours: 20:00
RECS Price : 45.87 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 45.11 | 45.47 | 45.11 | 45.38 | 454340.0 |
| Sep 01, 2026 | 45.01 | 45.30 | 44.95 | 45.06 | 297770.0 |
| Aug 31, 2026 | 45.29 | 45.29 | 45.08 | 45.22 | 357937.0 |
| Aug 28, 2026 | 45.66 | 45.71 | 45.27 | 45.34 | 630418.0 |
| Aug 27, 2026 | 45.44 | 45.67 | 45.36 | 45.57 | 419368.0 |
| Aug 26, 2026 | 45.10 | 45.34 | 45.10 | 45.20 | 344504.0 |
| Aug 25, 2026 | 45.18 | 45.28 | 44.99 | 45.16 | 327943.0 |
| Aug 24, 2026 | 45.10 | 45.12 | 44.96 | 45.06 | 334543.0 |
| Aug 21, 2026 | 45.19 | 45.24 | 45.02 | 45.14 | 240962.0 |
| Aug 20, 2026 | 45.11 | 45.31 | 44.92 | 44.99 | 338594.0 |
| Aug 19, 2026 | 45.31 | 45.52 | 45.20 | 45.25 | 488566.0 |
| Aug 18, 2026 | 45.24 | 45.28 | 45.09 | 45.11 | 418347.0 |
| Aug 17, 2026 | 45.62 | 45.64 | 45.40 | 45.42 | 389312.0 |
| Aug 14, 2026 | 45.74 | 45.78 | 45.62 | 45.67 | 486331.0 |
| Aug 13, 2026 | 45.40 | 45.65 | 45.40 | 45.62 | 262795.0 |
| Aug 12, 2026 | 45.29 | 45.31 | 45.18 | 45.29 | 297548.0 |
| Aug 11, 2026 | 45.29 | 45.31 | 45.04 | 45.10 | 291045.0 |
| Aug 10, 2026 | 45.19 | 45.25 | 45.09 | 45.14 | 267098.0 |
| Aug 07, 2026 | 45.07 | 45.32 | 45.00 | 45.29 | 284939.0 |
| Aug 06, 2026 | 45.16 | 45.22 | 44.86 | 44.96 | 335461.0 |
| Aug 05, 2026 | 45.16 | 45.29 | 44.95 | 45.05 | 355918.0 |
| Aug 04, 2026 | 44.31 | 45.00 | 44.30 | 44.92 | 391495.0 |
| Aug 03, 2026 | 43.79 | 44.26 | 43.79 | 44.16 | 492383.0 |
| Jul 31, 2026 | 43.74 | 43.83 | 43.24 | 43.76 | 427346.0 |
| Jul 30, 2026 | 43.88 | 44.04 | 43.56 | 43.96 | 900877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median