Columbia Research Enhanced Core ETF (RECS)
30.12
+0.01
(+0.03%)
USD |
NYSEARCA |
Apr 24, 16:00
30.12
0.00 (0.00%)
After-Hours: 20:00
RECS Price: 30.12 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 29.91 | 30.19 | 29.89 | 30.11 | 84990.00 |
Apr 22, 2024 | 29.63 | 29.98 | 29.55 | 29.80 | 70151.00 |
Apr 19, 2024 | 29.69 | 29.73 | 29.41 | 29.48 | 88349.00 |
Apr 18, 2024 | 29.87 | 29.95 | 29.66 | 29.73 | 107893.0 |
Apr 17, 2024 | 30.04 | 30.07 | 29.66 | 29.71 | 167770.0 |
Apr 16, 2024 | 30.05 | 30.05 | 29.84 | 29.92 | 70365.00 |
Apr 15, 2024 | 30.58 | 30.68 | 29.97 | 30.02 | 581203.0 |
Apr 12, 2024 | 30.63 | 30.68 | 30.29 | 30.37 | 200935.0 |
Apr 11, 2024 | 30.66 | 30.89 | 30.44 | 30.85 | 65655.00 |
Apr 10, 2024 | 30.54 | 30.83 | 30.47 | 30.60 | 257910.0 |
Apr 09, 2024 | 30.92 | 30.92 | 30.58 | 30.86 | 81265.00 |
Apr 08, 2024 | 30.87 | 30.91 | 30.78 | 30.82 | 32223.00 |
Apr 05, 2024 | 30.56 | 30.96 | 30.50 | 30.81 | 58868.00 |
Apr 04, 2024 | 31.04 | 31.09 | 30.44 | 30.44 | 71342.00 |
Apr 03, 2024 | 30.75 | 30.94 | 30.74 | 30.84 | 60815.00 |
Apr 02, 2024 | 30.73 | 30.81 | 30.66 | 30.79 | 71213.00 |
Apr 01, 2024 | 31.03 | 31.10 | 30.85 | 30.94 | 78618.00 |
Mar 28, 2024 | 30.95 | 31.06 | 30.93 | 30.98 | 70190.00 |
Mar 27, 2024 | 30.87 | 30.97 | 30.73 | 30.91 | 73952.00 |
Mar 26, 2024 | 30.83 | 30.86 | 30.68 | 30.84 | 65353.00 |
Mar 25, 2024 | 30.75 | 30.84 | 30.74 | 30.81 | 207052.0 |
Mar 22, 2024 | 30.89 | 30.90 | 30.80 | 30.80 | 31626.00 |
Mar 21, 2024 | 30.93 | 30.97 | 30.86 | 30.86 | 85733.00 |
Mar 20, 2024 | 30.48 | 30.80 | 30.43 | 30.72 | 57088.00 |
Mar 19, 2024 | 30.25 | 30.52 | 30.24 | 30.51 | 71264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.77
Minimum
Mar 23 2020
32.31
Maximum
Dec 15 2021
24.86
Average
24.52
Median
May 27 2022