Columbia Research Enhanced Core ETF (RECS)
45.53
+0.08
(+0.18%)
USD |
NYSEARCA |
Sep 25, 15:30
RECS Price : 45.53 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 45.30 | 45.54 | 45.28 | 45.45 | 438243.0 |
| Sep 23, 2026 | 45.73 | 45.76 | 45.41 | 45.46 | 452906.0 |
| Sep 22, 2026 | 45.80 | 46.00 | 45.72 | 45.74 | 526192.0 |
| Sep 21, 2026 | 45.33 | 45.88 | 45.33 | 45.77 | 344249.0 |
| Sep 18, 2026 | 45.18 | 45.25 | 44.92 | 45.11 | 454503.0 |
| Sep 17, 2026 | 45.26 | 45.26 | 45.06 | 45.22 | 293485.0 |
| Sep 16, 2026 | 45.17 | 45.25 | 44.56 | 44.79 | 334680.0 |
| Sep 15, 2026 | 45.08 | 45.09 | 44.90 | 45.03 | 319338.0 |
| Sep 14, 2026 | 45.03 | 45.28 | 44.95 | 45.12 | 596632.0 |
| Sep 11, 2026 | 45.29 | 45.37 | 45.19 | 45.19 | 275080.0 |
| Sep 10, 2026 | 44.89 | 45.00 | 44.79 | 44.91 | 467040.0 |
| Sep 09, 2026 | 45.21 | 45.21 | 45.01 | 45.06 | 552757.0 |
| Sep 08, 2026 | 45.61 | 45.66 | 45.12 | 45.17 | 347259.0 |
| Sep 04, 2026 | 45.84 | 45.92 | 45.70 | 45.75 | 604360.0 |
| Sep 03, 2026 | 45.61 | 45.92 | 45.57 | 45.89 | 1.389M |
| Sep 02, 2026 | 45.11 | 45.47 | 45.11 | 45.38 | 454340.0 |
| Sep 01, 2026 | 45.01 | 45.30 | 44.95 | 45.06 | 297770.0 |
| Aug 31, 2026 | 45.29 | 45.29 | 45.08 | 45.22 | 357937.0 |
| Aug 28, 2026 | 45.66 | 45.71 | 45.27 | 45.34 | 630418.0 |
| Aug 27, 2026 | 45.44 | 45.67 | 45.36 | 45.57 | 419368.0 |
| Aug 26, 2026 | 45.10 | 45.34 | 45.10 | 45.20 | 344504.0 |
| Aug 25, 2026 | 45.18 | 45.28 | 44.99 | 45.16 | 327943.0 |
| Aug 24, 2026 | 45.10 | 45.12 | 44.96 | 45.06 | 334543.0 |
| Aug 21, 2026 | 45.19 | 45.24 | 45.02 | 45.14 | 240962.0 |
| Aug 20, 2026 | 45.11 | 45.31 | 44.92 | 44.99 | 338594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median