Columbia Research Enhanced Core ETF (RECS)
35.61
+0.08
(+0.23%)
USD |
NYSEARCA |
Nov 22, 16:00
35.61
0.00 (0.00%)
After-Hours: 18:14
RECS Price: 35.61 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 35.52 | 35.60 | 35.13 | 35.53 | 343766.0 |
Nov 20, 2024 | 35.33 | 35.42 | 34.99 | 35.42 | 818161.0 |
Nov 19, 2024 | 34.98 | 35.44 | 34.98 | 35.36 | 265386.0 |
Nov 18, 2024 | 35.24 | 35.31 | 35.10 | 35.22 | 243695.0 |
Nov 15, 2024 | 35.34 | 35.37 | 35.04 | 35.18 | 434503.0 |
Nov 14, 2024 | 35.76 | 35.77 | 35.51 | 35.56 | 250392.0 |
Nov 13, 2024 | 35.72 | 35.86 | 35.61 | 35.72 | 283795.0 |
Nov 12, 2024 | 35.74 | 35.77 | 35.54 | 35.68 | 532649.0 |
Nov 11, 2024 | 35.76 | 35.77 | 35.63 | 35.67 | 195395.0 |
Nov 08, 2024 | 35.64 | 35.71 | 35.55 | 35.63 | 192905.0 |
Nov 07, 2024 | 35.49 | 35.69 | 35.49 | 35.60 | 263486.0 |
Nov 06, 2024 | 35.12 | 35.48 | 35.07 | 35.40 | 257664.0 |
Nov 05, 2024 | 34.13 | 34.50 | 34.13 | 34.50 | 186933.0 |
Nov 04, 2024 | 34.15 | 34.23 | 33.96 | 34.06 | 183685.0 |
Nov 01, 2024 | 34.17 | 34.42 | 34.08 | 34.08 | 555524.0 |
Oct 31, 2024 | 34.37 | 34.38 | 33.95 | 34.00 | 366469.0 |
Oct 30, 2024 | 34.68 | 34.84 | 34.58 | 34.62 | 219539.0 |
Oct 29, 2024 | 34.53 | 34.74 | 34.39 | 34.65 | 264262.0 |
Oct 28, 2024 | 34.65 | 34.69 | 34.57 | 34.63 | 148811.0 |
Oct 25, 2024 | 34.58 | 34.76 | 34.38 | 34.44 | 303539.0 |
Oct 24, 2024 | 34.51 | 34.76 | 34.34 | 34.52 | 502983.0 |
Oct 23, 2024 | 34.65 | 34.66 | 34.20 | 34.44 | 410111.0 |
Oct 22, 2024 | 34.59 | 34.83 | 34.56 | 34.81 | 231780.0 |
Oct 21, 2024 | 34.71 | 34.77 | 34.53 | 34.72 | 317629.0 |
Oct 18, 2024 | 34.79 | 34.86 | 34.67 | 34.76 | 199361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.77
Minimum
Mar 23 2020
35.72
Maximum
Nov 13 2024
25.95
Average
25.30
Median
Jun 21 2023
Price Benchmarks
iShares Russell Top 200 ETF | 145.88 |
iShares MSCI KLD 400 Social ETF | 113.62 |
iShares Russell 1000 ETF | 328.90 |
iShares Dow Jones US ETF | 146.10 |
iShares Morningstar U.S. Equity ETF | 82.64 |