BMO Women In Leadership ETF (WOMN.TO)
32.79
+0.31
(+0.95%)
CAD |
TSX |
May 03, 16:00
WOMN.TO Price: 32.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.72 | 32.79 | 32.64 | 32.79 | 700.00 |
May 02, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 300.00 |
May 01, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 158.00 |
Apr 30, 2024 | 32.48 | 32.48 | 32.46 | 32.46 | 200.00 |
Apr 29, 2024 | 32.43 | 32.45 | 32.43 | 32.43 | 700.00 |
Apr 26, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 0.000 |
Apr 25, 2024 | 32.30 | 32.35 | 32.27 | 32.28 | 900.00 |
Apr 24, 2024 | 32.50 | 32.53 | 32.50 | 32.51 | 1200.00 |
Apr 23, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 400.00 |
Apr 22, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000 |
Apr 19, 2024 | 32.21 | 32.23 | 32.10 | 32.10 | 1300.00 |
Apr 18, 2024 | 32.12 | 32.31 | 32.12 | 32.23 | 800.00 |
Apr 17, 2024 | 32.33 | 32.33 | 32.21 | 32.28 | 800.00 |
Apr 16, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 0.000 |
Apr 15, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 0.000 |
Apr 12, 2024 | 32.60 | 32.60 | 32.53 | 32.53 | 701.00 |
Apr 11, 2024 | 32.77 | 32.80 | 32.77 | 32.80 | 320.00 |
Apr 10, 2024 | 32.77 | 32.83 | 32.69 | 32.76 | 1400.00 |
Apr 09, 2024 | 32.75 | 32.93 | 32.75 | 32.91 | 1300.00 |
Apr 08, 2024 | 32.89 | 32.89 | 32.80 | 32.87 | 400.00 |
Apr 05, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 201.00 |
Apr 04, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 100.00 |
Apr 03, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
Apr 02, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
Apr 01, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Mar 23 2020
33.18
Maximum
Mar 21 2024
26.68
Average
26.94
Median
Mar 28 2023