Purpose Best Ideas ETF NCH (PBI.B.TO)
72.73
-2.30
(-3.07%)
CAD |
TSX |
Oct 30, 16:00
PBI.B.TO Price : 72.73 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 72.38 | 72.38 | 72.38 | 72.73 | 100.00 |
| Oct 29, 2026 | 75.08 | 75.08 | 74.85 | 75.03 | 300.00 |
| Oct 28, 2026 | 74.98 | 74.98 | 74.98 | 74.89 | 0.000 |
| Oct 27, 2026 | 74.69 | 74.98 | 74.69 | 75.05 | 200.00 |
| Oct 26, 2026 | 75.68 | 75.68 | 75.68 | 74.21 | 0.000 |
| Oct 23, 2026 | 75.68 | 75.68 | 75.68 | 74.45 | 0.000 |
| Oct 22, 2026 | 75.68 | 75.68 | 75.68 | 74.72 | 0.000 |
| Oct 21, 2026 | 75.68 | 75.68 | 75.68 | 76.54 | 0.000 |
| Oct 20, 2026 | 75.68 | 75.68 | 75.68 | 75.74 | 0.000 |
| Oct 19, 2026 | 75.80 | 75.85 | 75.68 | 75.68 | 300.00 |
| Oct 16, 2026 | 77.00 | 77.00 | 77.00 | 75.53 | 1.000 |
| Oct 15, 2026 | 76.10 | 77.00 | 76.10 | 77.08 | 500.00 |
| Oct 14, 2026 | 78.13 | 78.13 | 78.13 | 76.90 | 0.000 |
| Oct 13, 2026 | 78.20 | 78.29 | 78.13 | 78.26 | 300.00 |
| Oct 09, 2026 | 78.81 | 78.81 | 78.81 | 78.92 | 100.00 |
| Oct 08, 2026 | 77.99 | 77.99 | 77.42 | 77.59 | 400.00 |
| Oct 07, 2026 | 78.80 | 78.80 | 78.80 | 78.40 | 0.000 |
| Oct 06, 2026 | 78.80 | 78.80 | 78.80 | 78.54 | 10.00 |
| Oct 05, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 100.00 |
| Oct 02, 2026 | 73.24 | 73.24 | 73.24 | 77.09 | 0.000 |
| Oct 01, 2026 | 73.24 | 73.24 | 73.24 | 75.84 | 0.000 |
| Sep 30, 2026 | 73.24 | 73.24 | 73.24 | 76.31 | 50.00 |
| Sep 29, 2026 | 73.24 | 73.24 | 73.24 | 76.12 | 0.000 |
| Sep 28, 2026 | 73.24 | 73.24 | 73.24 | 75.57 | 0.000 |
| Sep 25, 2026 | 73.24 | 73.24 | 73.24 | 76.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median