Purpose Best Ideas ETF NCH (PBI.B.TO)
74.05
-0.16
(-0.22%)
CAD |
TSX |
Sep 18, 16:00
PBI.B.TO Price : 74.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 73.24 | 73.24 | 73.24 | 74.05 | 0.000 |
| Sep 17, 2026 | 73.24 | 73.24 | 73.24 | 74.21 | 0.000 |
| Sep 16, 2026 | 73.24 | 73.24 | 73.24 | 73.26 | 0.000 |
| Sep 15, 2026 | 73.24 | 73.24 | 73.24 | 72.93 | 0.000 |
| Sep 14, 2026 | 72.87 | 73.24 | 72.87 | 73.22 | 300.00 |
| Sep 11, 2026 | 73.46 | 73.50 | 73.46 | 73.34 | 200.00 |
| Sep 10, 2026 | 73.00 | 73.00 | 72.83 | 72.73 | 200.00 |
| Sep 09, 2026 | 74.18 | 74.18 | 74.18 | 72.90 | 0.000 |
| Sep 08, 2026 | 74.18 | 74.18 | 74.18 | 73.40 | 0.000 |
| Sep 04, 2026 | 74.18 | 74.18 | 74.18 | 73.99 | 100.00 |
| Sep 03, 2026 | 73.38 | 73.38 | 73.38 | 74.16 | 0.000 |
| Sep 02, 2026 | 73.38 | 73.38 | 73.38 | 73.45 | 100.00 |
| Sep 01, 2026 | 73.40 | 73.58 | 73.33 | 72.99 | 300.00 |
| Aug 31, 2026 | 73.77 | 73.77 | 73.77 | 73.89 | 120.00 |
| Aug 28, 2026 | 74.98 | 74.98 | 74.98 | 74.69 | 100.00 |
| Aug 27, 2026 | 74.25 | 74.25 | 74.25 | 74.66 | 0.000 |
| Aug 26, 2026 | 74.25 | 74.25 | 74.25 | 74.93 | 0.000 |
| Aug 25, 2026 | 74.25 | 74.25 | 74.25 | 74.56 | 0.000 |
| Aug 24, 2026 | 73.96 | 74.25 | 73.96 | 74.13 | 200.00 |
| Aug 21, 2026 | 73.73 | 73.73 | 73.73 | 73.71 | 100.00 |
| Aug 20, 2026 | 73.51 | 73.51 | 73.51 | 73.25 | 100.00 |
| Aug 19, 2026 | 73.52 | 73.55 | 73.28 | 73.28 | 400.00 |
| Aug 18, 2026 | 72.96 | 72.96 | 72.96 | 72.91 | 100.00 |
| Aug 17, 2026 | 74.30 | 74.30 | 74.30 | 73.34 | 0.000 |
| Aug 14, 2026 | 74.30 | 74.30 | 74.30 | 73.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median