Purpose Best Ideas ETF (N-C Hdg) (PBI.B.TO)
49.68
-0.46
(-0.92%)
CAD |
TSX |
Apr 25, 15:49
PBI.B.TO Price: 49.68 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 50.01 | 50.14 | 50.01 | 50.14 | 800.00 |
Apr 23, 2024 | 49.98 | 50.06 | 49.98 | 50.06 | 300.00 |
Apr 22, 2024 | 49.18 | 49.54 | 49.18 | 49.37 | 900.00 |
Apr 19, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 0.000 |
Apr 18, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 0.000 |
Apr 17, 2024 | 50.03 | 50.03 | 49.89 | 49.89 | 600.00 |
Apr 16, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000 |
Apr 15, 2024 | 50.87 | 50.87 | 49.97 | 50.09 | 910.00 |
Apr 12, 2024 | 51.14 | 51.29 | 50.84 | 50.84 | 1100.00 |
Apr 11, 2024 | 51.02 | 51.36 | 51.02 | 51.36 | 500.00 |
Apr 10, 2024 | 51.00 | 51.14 | 50.90 | 50.92 | 1600.00 |
Apr 09, 2024 | 50.96 | 50.96 | 50.83 | 50.83 | 323.00 |
Apr 08, 2024 | 51.03 | 51.15 | 51.03 | 51.15 | 300.00 |
Apr 05, 2024 | 50.87 | 51.15 | 50.87 | 51.07 | 1200.00 |
Apr 04, 2024 | 51.25 | 51.25 | 50.69 | 50.69 | 500.00 |
Apr 03, 2024 | 51.42 | 51.54 | 51.42 | 51.54 | 300.00 |
Apr 02, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 0.000 |
Apr 01, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 0.000 |
Mar 28, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 0.000 |
Mar 27, 2024 | 51.73 | 51.86 | 51.58 | 51.81 | 1218.00 |
Mar 26, 2024 | 51.93 | 51.93 | 51.80 | 51.80 | 500.00 |
Mar 25, 2024 | 51.91 | 51.91 | 51.77 | 51.82 | 1200.00 |
Mar 22, 2024 | 52.01 | 52.19 | 52.01 | 52.19 | 650.00 |
Mar 21, 2024 | 51.85 | 51.97 | 51.85 | 51.97 | 400.00 |
Mar 20, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.12
Minimum
Jun 14 2022
52.19
Maximum
Mar 22 2024
39.92
Average
38.76
Median
Jun 13 2023