Purpose Global Innovators ETF (PINV.TO)
31.98
-0.46
(-1.42%)
CAD |
TSX |
Sep 18, 16:00
PINV.TO Price : 31.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.53 | 31.53 | 31.53 | 31.98 | 0.000 |
| Sep 17, 2026 | 31.53 | 31.53 | 31.53 | 32.44 | 0.000 |
| Sep 16, 2026 | 31.53 | 31.53 | 31.53 | 31.67 | 3.000 |
| Sep 15, 2026 | 31.53 | 31.53 | 31.53 | 31.38 | 0.000 |
| Sep 14, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 100.00 |
| Sep 11, 2026 | 31.34 | 31.34 | 31.34 | 31.96 | 0.000 |
| Sep 10, 2026 | 31.34 | 31.34 | 31.34 | 31.74 | 0.000 |
| Sep 09, 2026 | 31.34 | 31.34 | 31.34 | 32.23 | 0.000 |
| Sep 08, 2026 | 31.34 | 31.34 | 31.34 | 32.26 | 0.000 |
| Sep 04, 2026 | 31.34 | 31.34 | 31.34 | 31.91 | 0.000 |
| Sep 03, 2026 | 31.35 | 31.35 | 31.34 | 31.72 | 300.00 |
| Sep 02, 2026 | 31.59 | 31.59 | 31.59 | 30.81 | 35.00 |
| Sep 01, 2026 | 31.59 | 31.59 | 31.59 | 31.17 | 118.00 |
| Aug 31, 2026 | 33.90 | 33.90 | 33.90 | 31.92 | 2.000 |
| Aug 28, 2026 | 33.90 | 33.90 | 33.90 | 31.91 | 74.00 |
| Aug 27, 2026 | 33.90 | 33.90 | 33.90 | 32.59 | 13.00 |
| Aug 26, 2026 | 33.90 | 33.90 | 33.90 | 31.71 | 10.00 |
| Aug 25, 2026 | 33.90 | 33.90 | 33.90 | 31.55 | 0.000 |
| Aug 24, 2026 | 33.90 | 33.90 | 33.90 | 31.32 | 0.000 |
| Aug 21, 2026 | 33.90 | 33.90 | 33.90 | 31.98 | 51.00 |
| Aug 20, 2026 | 33.90 | 33.90 | 33.90 | 31.92 | 0.000 |
| Aug 19, 2026 | 33.90 | 33.90 | 33.90 | 32.00 | 0.000 |
| Aug 18, 2026 | 33.90 | 33.90 | 33.90 | 32.83 | 1.000 |
| Aug 17, 2026 | 33.90 | 33.90 | 33.90 | 34.37 | 0.000 |
| Aug 14, 2026 | 33.90 | 33.90 | 33.90 | 34.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median