RBC North American Growth Fund ETF (RNAG.NO)
36.98
0.00 (0.00%)
CAD |
NEO |
Sep 18, 16:00
RNAG.NO Price : 36.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 0.000 |
| Sep 17, 2026 | 37.02 | 37.02 | 36.93 | 36.98 | 800.00 |
| Sep 16, 2026 | 36.81 | 36.83 | 36.81 | 36.83 | 1200.00 |
| Sep 15, 2026 | 36.90 | 36.90 | 36.65 | 36.65 | 200.00 |
| Sep 14, 2026 | 36.90 | 36.91 | 36.90 | 36.91 | 900.00 |
| Sep 11, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 3600.00 |
| Sep 10, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 100.00 |
| Sep 09, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 0.000 |
| Sep 08, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 0.000 |
| Sep 04, 2026 | 37.59 | 37.59 | 37.45 | 37.45 | 200.00 |
| Sep 03, 2026 | 37.31 | 37.40 | 37.31 | 37.40 | 1400.00 |
| Sep 02, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 100.00 |
| Sep 01, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 1400.00 |
| Aug 31, 2026 | 37.29 | 37.29 | 37.17 | 37.17 | 900.00 |
| Aug 28, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 0.000 |
| Aug 27, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 0.000 |
| Aug 26, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 200.00 |
| Aug 25, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 1000.00 |
| Aug 24, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 800.00 |
| Aug 21, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 300.00 |
| Aug 20, 2026 | 37.22 | 37.22 | 37.21 | 37.21 | 200.00 |
| Aug 19, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 1200.00 |
| Aug 18, 2026 | 37.74 | 37.74 | 37.52 | 37.52 | 3200.00 |
| Aug 17, 2026 | 37.92 | 37.92 | 37.85 | 37.85 | 1000.00 |
| Aug 14, 2026 | 37.87 | 37.87 | 37.85 | 37.85 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median