RBC North American Growth (RNAG.NO)
24.65
0.00 (0.00%)
CAD |
NEO |
May 17, 16:00
RNAG.NO Price: 24.65 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -- |
May 16, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000 |
May 15, 2024 | 24.63 | 24.63 | 24.63 | 24.65 | 565.00 |
May 14, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
May 13, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 138.00 |
May 10, 2024 | 24.52 | 24.52 | 24.51 | 24.52 | 250.00 |
May 09, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.000 |
May 08, 2024 | 24.32 | 24.32 | 24.32 | 24.41 | 1018.00 |
May 07, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
May 06, 2024 | 24.31 | 24.31 | 24.31 | 24.32 | 117.00 |
May 03, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000 |
May 02, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000 |
May 01, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -- |
Apr 30, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000 |
Apr 29, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000 |
Apr 26, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000 |
Apr 25, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.000 |
Apr 24, 2024 | 24.08 | 24.08 | 24.08 | 23.92 | 375.00 |
Apr 23, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
Apr 22, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
Apr 19, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
Apr 18, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
Apr 17, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
Apr 16, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
Apr 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.52
Minimum
Mar 10 2023
24.65
Maximum
May 15 2024
21.74
Average
21.45
Median
Sep 08 2023