Dynamic Active Enh Yld Cov Options ETF (DXQ.TO)
24.37
+0.13
(+0.54%)
CAD |
TSX |
May 03, 16:00
DXQ.TO Price: 24.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.35 | 24.38 | 24.35 | 24.37 | 7634.00 |
May 02, 2024 | 24.24 | 24.25 | 24.18 | 24.24 | 331121.0 |
May 01, 2024 | 24.05 | 24.28 | 24.05 | 24.19 | 6531.00 |
Apr 30, 2024 | 24.14 | 24.25 | 24.14 | 24.16 | 3483.00 |
Apr 29, 2024 | 24.14 | 24.20 | 24.14 | 24.20 | 9728.00 |
Apr 26, 2024 | 24.07 | 24.18 | 24.07 | 24.17 | 9157.00 |
Apr 25, 2024 | 23.98 | 24.06 | 23.98 | 24.05 | 7928.00 |
Apr 24, 2024 | 24.24 | 24.24 | 24.09 | 24.11 | 8910.00 |
Apr 23, 2024 | 24.19 | 24.26 | 24.19 | 24.23 | 14500.00 |
Apr 22, 2024 | 24.10 | 24.28 | 24.10 | 24.28 | 22450.00 |
Apr 19, 2024 | 24.13 | 24.16 | 24.11 | 24.13 | 40112.00 |
Apr 18, 2024 | 24.18 | 24.30 | 24.18 | 24.22 | 13415.00 |
Apr 17, 2024 | 24.27 | 24.28 | 24.25 | 24.25 | 2518.00 |
Apr 16, 2024 | 24.26 | 24.37 | 24.26 | 24.34 | 47012.00 |
Apr 15, 2024 | 24.45 | 24.45 | 24.29 | 24.29 | 38650.00 |
Apr 12, 2024 | 24.41 | 24.45 | 24.37 | 24.38 | 13661.00 |
Apr 11, 2024 | 24.34 | 24.50 | 24.34 | 24.47 | 9437.00 |
Apr 10, 2024 | 24.38 | 24.42 | 24.38 | 24.41 | 12412.00 |
Apr 09, 2024 | 24.32 | 24.39 | 24.32 | 24.39 | 6002.00 |
Apr 08, 2024 | 24.30 | 24.39 | 24.30 | 24.36 | 6295.00 |
Apr 05, 2024 | 24.34 | 24.35 | 24.34 | 24.35 | 2807.00 |
Apr 04, 2024 | 24.34 | 24.34 | 24.25 | 24.25 | 9201.00 |
Apr 03, 2024 | 24.43 | 24.43 | 24.34 | 24.35 | 5045.00 |
Apr 02, 2024 | 24.46 | 24.46 | 24.33 | 24.38 | 68097.00 |
Apr 01, 2024 | 24.38 | 24.46 | 24.38 | 24.46 | 1685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.77
Minimum
Nov 09 2022
24.47
Maximum
Apr 11 2024
22.04
Average
21.84
Median