Dynamic Active Enhanced Yield Covered Options ETF (DXQ.TO)
28.51
+0.27
(+0.96%)
CAD |
TSX |
Sep 18, 16:00
DXQ.TO Price : 28.51 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.39 | 28.51 | 28.30 | 28.51 | 39869.00 |
| Sep 17, 2026 | 28.35 | 28.35 | 28.21 | 28.24 | 40416.00 |
| Sep 16, 2026 | 28.09 | 28.17 | 28.00 | 28.06 | 42378.00 |
| Sep 15, 2026 | 28.11 | 28.16 | 28.03 | 28.09 | 34945.00 |
| Sep 14, 2026 | 28.16 | 28.16 | 28.06 | 28.07 | 26958.00 |
| Sep 11, 2026 | 28.30 | 28.33 | 28.27 | 28.27 | 26936.00 |
| Sep 10, 2026 | 28.05 | 28.17 | 28.05 | 28.13 | 48054.00 |
| Sep 09, 2026 | 28.30 | 28.30 | 28.22 | 28.30 | 89894.00 |
| Sep 08, 2026 | 28.46 | 28.46 | 28.31 | 28.33 | 28145.00 |
| Sep 04, 2026 | 28.28 | 28.43 | 28.28 | 28.40 | 18446.00 |
| Sep 03, 2026 | 28.23 | 28.26 | 28.17 | 28.25 | 12137.00 |
| Sep 02, 2026 | 28.19 | 28.22 | 28.12 | 28.23 | 10924.00 |
| Sep 01, 2026 | 28.18 | 28.20 | 28.13 | 28.20 | 22570.00 |
| Aug 31, 2026 | 28.33 | 28.33 | 28.18 | 28.25 | 26703.00 |
| Aug 28, 2026 | 28.39 | 28.41 | 28.32 | 28.32 | 12651.00 |
| Aug 27, 2026 | 28.40 | 28.44 | 28.33 | 28.43 | 27019.00 |
| Aug 26, 2026 | 28.27 | 28.34 | 28.26 | 28.34 | 15480.00 |
| Aug 25, 2026 | 28.54 | 28.56 | 28.43 | 28.56 | 12553.00 |
| Aug 24, 2026 | 28.49 | 28.49 | 28.40 | 28.43 | 16185.00 |
| Aug 21, 2026 | 28.50 | 28.50 | 28.39 | 28.47 | 21263.00 |
| Aug 20, 2026 | 28.54 | 28.54 | 28.39 | 28.42 | 5833.00 |
| Aug 19, 2026 | 28.69 | 28.69 | 28.48 | 28.53 | 8832.00 |
| Aug 18, 2026 | 28.70 | 28.70 | 28.63 | 28.68 | 28755.00 |
| Aug 17, 2026 | 28.85 | 28.85 | 28.76 | 28.76 | 12612.00 |
| Aug 14, 2026 | 28.84 | 28.84 | 28.76 | 28.79 | 16163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median