Purpose Best Ideas ETF (PBI.TO)
55.73
-0.14
(-0.25%)
CAD |
TSX |
Sep 18, 16:00
PBI.TO Price : 55.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 55.87 | 55.87 | 55.87 | 55.73 | 0.000 |
| Sep 17, 2026 | 55.88 | 55.88 | 55.87 | 55.87 | 2500.00 |
| Sep 16, 2026 | 55.18 | 55.18 | 55.18 | 55.16 | 0.000 |
| Sep 15, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 100.00 |
| Sep 14, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 100.00 |
| Sep 11, 2026 | 55.83 | 55.83 | 55.64 | 55.64 | 2100.00 |
| Sep 10, 2026 | 55.68 | 55.68 | 55.50 | 55.37 | 200.00 |
| Sep 09, 2026 | 55.75 | 55.75 | 55.58 | 55.58 | 501.00 |
| Sep 08, 2026 | 56.19 | 56.19 | 56.16 | 56.10 | 1300.00 |
| Sep 04, 2026 | 56.58 | 56.58 | 56.58 | 56.36 | 0.000 |
| Sep 03, 2026 | 56.72 | 56.72 | 56.58 | 56.58 | 200.00 |
| Sep 02, 2026 | 55.68 | 55.71 | 55.68 | 55.86 | 200.00 |
| Sep 01, 2026 | 55.59 | 55.69 | 55.48 | 55.26 | 300.00 |
| Aug 31, 2026 | 55.96 | 55.96 | 55.96 | 56.07 | 100.00 |
| Aug 28, 2026 | 56.66 | 56.86 | 56.46 | 56.51 | 2300.00 |
| Aug 27, 2026 | 56.37 | 56.37 | 56.37 | 56.66 | 0.000 |
| Aug 26, 2026 | 56.37 | 56.37 | 56.37 | 56.78 | 0.000 |
| Aug 25, 2026 | 56.37 | 56.37 | 56.37 | 56.69 | 0.000 |
| Aug 24, 2026 | 56.22 | 56.37 | 56.22 | 56.31 | 200.00 |
| Aug 21, 2026 | 55.83 | 55.83 | 55.83 | 56.29 | 95.00 |
| Aug 20, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 100.00 |
| Aug 19, 2026 | 55.94 | 55.98 | 55.81 | 55.81 | 400.00 |
| Aug 18, 2026 | 56.15 | 56.15 | 56.15 | 55.21 | 29.00 |
| Aug 17, 2026 | 56.15 | 56.15 | 56.15 | 55.60 | 0.000 |
| Aug 14, 2026 | 56.22 | 56.22 | 56.15 | 56.08 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median