Purpose Best Ideas ETF (PBI.TO)
39.90
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
PBI.TO Price: 39.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.000 |
May 02, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.000 |
May 01, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | -- |
Apr 30, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.000 |
Apr 29, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 300.00 |
Apr 26, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 0.000 |
Apr 25, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 0.000 |
Apr 24, 2024 | 39.69 | 39.69 | 39.37 | 39.37 | 900.00 |
Apr 23, 2024 | 39.68 | 39.72 | 39.61 | 39.72 | 630.00 |
Apr 22, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 400.00 |
Apr 19, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
Apr 18, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
Apr 17, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
Apr 16, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
Apr 15, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
Apr 12, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
Apr 11, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
Apr 10, 2024 | 40.39 | 40.39 | 40.36 | 40.36 | 300.00 |
Apr 09, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 195.00 |
Apr 08, 2024 | 40.64 | 40.69 | 40.64 | 40.69 | 560.00 |
Apr 05, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000 |
Apr 04, 2024 | 41.02 | 41.02 | 40.50 | 40.50 | 212.00 |
Apr 03, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 100.00 |
Apr 02, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 216.00 |
Apr 01, 2024 | 41.17 | 41.51 | 41.17 | 41.30 | 2780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.38
Minimum
Mar 23 2020
47.16
Maximum
Nov 16 2021
34.63
Average
33.11
Median
Sep 05 2023