Purpose Best Ideas ETF (PBI.TO)
54.72
-1.65
(-2.93%)
CAD |
TSX |
Oct 30, 16:00
PBI.TO Price : 54.72 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 55.01 | 55.26 | 54.50 | 54.72 | 26100.00 |
| Oct 29, 2026 | 56.32 | 56.32 | 56.27 | 56.37 | 200.00 |
| Oct 28, 2026 | 56.14 | 56.14 | 56.14 | 56.24 | 0.000 |
| Oct 27, 2026 | 55.79 | 56.14 | 55.79 | 56.15 | 400.00 |
| Oct 26, 2026 | 56.07 | 56.07 | 56.07 | 55.65 | 0.000 |
| Oct 23, 2026 | 56.07 | 56.07 | 56.07 | 55.89 | 0.000 |
| Oct 22, 2026 | 56.07 | 56.07 | 56.07 | 56.09 | 100.00 |
| Oct 21, 2026 | 56.13 | 56.13 | 56.13 | 57.31 | 0.000 |
| Oct 20, 2026 | 56.13 | 56.13 | 56.13 | 56.65 | 20.00 |
| Oct 19, 2026 | 56.13 | 56.13 | 56.13 | 56.47 | 11.00 |
| Oct 16, 2026 | 56.13 | 56.13 | 56.13 | 56.18 | 100.00 |
| Oct 15, 2026 | 56.39 | 56.95 | 56.39 | 57.16 | 300.00 |
| Oct 14, 2026 | 57.20 | 57.20 | 57.20 | 56.83 | 100.00 |
| Oct 13, 2026 | 57.84 | 57.91 | 57.84 | 57.93 | 315.00 |
| Oct 09, 2026 | 58.20 | 58.20 | 58.20 | 58.24 | 0.000 |
| Oct 08, 2026 | 58.20 | 58.20 | 58.20 | 57.43 | 0.000 |
| Oct 07, 2026 | 58.20 | 58.20 | 58.20 | 57.89 | 0.000 |
| Oct 06, 2026 | 58.20 | 58.20 | 58.20 | 58.18 | 9.000 |
| Oct 05, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 132.00 |
| Oct 02, 2026 | 56.10 | 56.10 | 56.10 | 56.95 | 0.000 |
| Oct 01, 2026 | 56.10 | 56.10 | 56.10 | 56.13 | 100.00 |
| Sep 30, 2026 | 56.60 | 56.60 | 56.60 | 56.45 | 161.00 |
| Sep 29, 2026 | 56.19 | 56.19 | 56.19 | 56.51 | 0.000 |
| Sep 28, 2026 | 56.20 | 56.20 | 56.19 | 56.13 | 200.00 |
| Sep 25, 2026 | 56.70 | 56.70 | 56.70 | 57.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median