Wolverine Resources Corp (WOLV)

0.0425 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Wolverine Resources Price: 0.0425 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0425 0.0425 0.0425 0.0425 0.000
May 02, 2024 0.0425 0.0425 0.0425 0.0425 0.000
May 01, 2024 0.0425 0.0425 0.0425 0.0425 0.000
Apr 30, 2024 0.0425 0.0425 0.0425 0.0425 0.000
Apr 29, 2024 0.0425 0.0425 0.0425 0.0425 0.000
Apr 26, 2024 0.0425 0.0425 0.0425 0.0425 0.000
Apr 25, 2024 0.0435 0.045 0.0425 0.0425 6000.00
Apr 24, 2024 0.04 0.04 0.04 0.04 9923.00
Apr 23, 2024 0.031 0.031 0.031 0.031 0.000
Apr 22, 2024 0.031 0.031 0.031 0.031 0.000
Apr 19, 2024 0.031 0.031 0.031 0.031 3750.00
Apr 18, 2024 0.05 0.05 0.05 0.05 0.000
Apr 17, 2024 0.05 0.05 0.05 0.05 0.000
Apr 16, 2024 0.05 0.05 0.05 0.05 18647.00
Apr 15, 2024 0.031 0.031 0.031 0.031 0.000
Apr 12, 2024 0.031 0.031 0.031 0.031 105.00
Apr 11, 2024 0.033 0.033 0.033 0.033 0.000
Apr 10, 2024 0.033 0.033 0.033 0.033 0.000
Apr 09, 2024 0.033 0.033 0.033 0.033 0.000
Apr 08, 2024 0.033 0.033 0.033 0.033 0.000
Apr 05, 2024 0.033 0.033 0.033 0.033 0.000
Apr 04, 2024 0.032 0.033 0.032 0.033 10149.00
Apr 03, 2024 0.06 0.06 0.06 0.06 0.000
Apr 02, 2024 0.06 0.06 0.06 0.06 0.000
Apr 01, 2024 0.06 0.06 0.06 0.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0112
Minimum
Aug 01 2022
0.28
Maximum
May 10 2021
0.0623
Average
0.0455
Median
Feb 17 2023

Price Benchmarks

Nuinsco Resources Ltd 0.0023
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.50
Gold Royalty Corp 1.90

Price Related Metrics

Earnings Yield -7.48%
Market Cap 4.291M