Silver Bull Resources (SVBL) Price: 0.0426

Silver Bull Resources, Inc. (SVBL)

0.0426 -0.01 (-14.72%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0499	0.0699	0.04	0.0426	119284.0
Oct 22, 2026	0.0547	0.0547	0.0498	0.05	17900.00
Oct 21, 2026	0.0578	0.0578	0.0578	0.0578	0.000
Oct 20, 2026	0.0532	0.0578	0.0532	0.0578	660.00
Oct 19, 2026	0.06	0.06	0.06	0.06	0.000
Oct 16, 2026	0.06	0.06	0.06	0.06	0.000
Oct 15, 2026	0.0639	0.064	0.057	0.06	25779.00
Oct 14, 2026	0.0508	0.0508	0.0508	0.0508	22069.00
Oct 13, 2026	0.0499	0.0499	0.0499	0.0499	30088.00
Oct 12, 2026	0.0499	0.0499	0.0499	0.0499	0.000
Oct 09, 2026	0.0507	0.0507	0.046	0.0499	40351.00
Oct 08, 2026	0.0532	0.0532	0.0474	0.0476	24320.00
Oct 07, 2026	0.06	0.06	0.0415	0.0457	109534.0
Oct 06, 2026	0.07	0.07	0.0558	0.0558	89129.00
Oct 05, 2026	0.075	0.075	0.07	0.075	8592.00
Oct 02, 2026	0.075	0.0916	0.075	0.0825	12740.00
Oct 01, 2026	0.0801	0.0801	0.0801	0.0801	18500.00
Sep 30, 2026	0.0865	0.0865	0.0783	0.0801	22220.00
Sep 29, 2026	0.0970	0.0970	0.0778	0.085	129850.0
Sep 28, 2026	0.1002	0.1002	0.1002	0.1002	14731.00
Sep 25, 2026	0.0984	0.0984	0.0984	0.0984	6000.00
Sep 24, 2026	0.0914	0.0984	0.0914	0.0984	21795.00
Sep 23, 2026	0.0952	0.101	0.0952	0.101	13284.00
Sep 22, 2026	0.0997	0.1045	0.094	0.0981	12352.00
Sep 21, 2026	0.0952	0.1034	0.0952	0.1034	29552.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks