Silver Bull Resources, Inc. (SVBL)
0.1109
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Silver Bull Resources Price : 0.1109 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1054 | 0.1109 | 0.105 | 0.1109 | 31750.00 |
| Sep 10, 2026 | 0.1113 | 0.1161 | 0.1113 | 0.1122 | 3750.00 |
| Sep 09, 2026 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 15071.00 |
| Sep 08, 2026 | 0.1077 | 0.1131 | 0.1075 | 0.1118 | 16397.00 |
| Sep 04, 2026 | 0.1076 | 0.11 | 0.1076 | 0.11 | 40500.00 |
| Sep 03, 2026 | 0.1124 | 0.1124 | 0.1051 | 0.1051 | 13000.00 |
| Sep 02, 2026 | 0.0902 | 0.1102 | 0.0902 | 0.1102 | 22356.00 |
| Sep 01, 2026 | 0.105 | 0.1076 | 0.105 | 0.1076 | 15933.00 |
| Aug 31, 2026 | 0.1193 | 0.1193 | 0.1115 | 0.1128 | 18716.00 |
| Aug 28, 2026 | 0.1136 | 0.1147 | 0.1136 | 0.1147 | 18838.00 |
| Aug 27, 2026 | 0.1159 | 0.1159 | 0.1062 | 0.108 | 137369.0 |
| Aug 26, 2026 | 0.1194 | 0.1194 | 0.108 | 0.1146 | 118897.0 |
| Aug 25, 2026 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 15000.00 |
| Aug 24, 2026 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 19500.00 |
| Aug 21, 2026 | 0.1182 | 0.1182 | 0.1021 | 0.1021 | 36940.00 |
| Aug 20, 2026 | 0.11 | 0.1164 | 0.11 | 0.1164 | 5397.00 |
| Aug 19, 2026 | 0.11 | 0.1168 | 0.11 | 0.1168 | 7350.00 |
| Aug 18, 2026 | 0.1118 | 0.1140 | 0.1118 | 0.1140 | 20666.00 |
| Aug 17, 2026 | 0.1102 | 0.115 | 0.1102 | 0.115 | 86150.00 |
| Aug 14, 2026 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 2500.00 |
| Aug 13, 2026 | 0.1099 | 0.111 | 0.1071 | 0.111 | 3833.00 |
| Aug 12, 2026 | 0.1188 | 0.1188 | 0.118 | 0.118 | 6262.00 |
| Aug 11, 2026 | 0.114 | 0.1188 | 0.114 | 0.1149 | 2404.00 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.1124 | 0.1124 | 3175.00 |
| Aug 07, 2026 | 0.1097 | 0.114 | 0.1097 | 0.114 | 200000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.18 |
| McEwen, Inc. | 19.53 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
| Reno Gold Corp. | 0.0059 |
Price Related Metrics
| PEG Ratio | -0.0002 |
| Earnings Yield | -253.9% |
| Market Cap | 5.474M |
| PEGY Ratio | -0.0002 |