Silver Bull Resources, Inc. (SVBL)
0.1021
-0.01
(-12.29%)
USD |
OTCM |
Aug 21, 16:00
Silver Bull Resources Price : 0.1021 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.1182 | 0.1182 | 0.1021 | 0.1021 | 36940.00 |
| Aug 20, 2026 | 0.11 | 0.1164 | 0.11 | 0.1164 | 5397.00 |
| Aug 19, 2026 | 0.11 | 0.1168 | 0.11 | 0.1168 | 7350.00 |
| Aug 18, 2026 | 0.1118 | 0.1140 | 0.1118 | 0.1140 | 20666.00 |
| Aug 17, 2026 | 0.1102 | 0.115 | 0.1102 | 0.115 | 86150.00 |
| Aug 14, 2026 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 2500.00 |
| Aug 13, 2026 | 0.1099 | 0.111 | 0.1071 | 0.111 | 3833.00 |
| Aug 12, 2026 | 0.1188 | 0.1188 | 0.118 | 0.118 | 6262.00 |
| Aug 11, 2026 | 0.114 | 0.1188 | 0.114 | 0.1149 | 2404.00 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.1124 | 0.1124 | 3175.00 |
| Aug 07, 2026 | 0.1097 | 0.114 | 0.1097 | 0.114 | 200000.0 |
| Aug 06, 2026 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 1550.00 |
| Aug 05, 2026 | 0.11 | 0.1111 | 0.10 | 0.1111 | 159693.0 |
| Aug 04, 2026 | 0.1043 | 0.1079 | 0.1043 | 0.1079 | 31725.00 |
| Aug 03, 2026 | 0.0907 | 0.10 | 0.0907 | 0.10 | 1873.00 |
| Jul 31, 2026 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.000 |
| Jul 30, 2026 | 0.1140 | 0.1140 | 0.1114 | 0.1128 | 11303.00 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.1077 | 0.1077 | 5193.00 |
| Jul 28, 2026 | 0.1101 | 0.1103 | 0.1101 | 0.1103 | 4500.00 |
| Jul 27, 2026 | 0.1009 | 0.1078 | 0.1009 | 0.1078 | 15990.00 |
| Jul 24, 2026 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 6788.00 |
| Jul 23, 2026 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 10000.00 |
| Jul 22, 2026 | 0.1060 | 0.1067 | 0.1039 | 0.1067 | 7303.00 |
| Jul 21, 2026 | 0.0993 | 0.115 | 0.0993 | 0.1066 | 30524.00 |
| Jul 20, 2026 | 0.092 | 0.0968 | 0.092 | 0.0967 | 88583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.77 |
| McEwen, Inc. | 21.01 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
| Reno Gold Corp. | 0.0050 |
Price Related Metrics
| Price to Free Cash Flow | 683.20 |
| Earnings Yield | -281.8% |
| Market Cap | 5.033M |