Silver Bull Resources (SVBL) Price: 0.0825

Silver Bull Resources, Inc. (SVBL)

0.0825 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.075	0.0916	0.075	0.0825	12740.00
Oct 01, 2026	0.0801	0.0801	0.0801	0.0801	18500.00
Sep 30, 2026	0.0865	0.0865	0.0783	0.0801	22220.00
Sep 29, 2026	0.0970	0.0970	0.0778	0.085	129850.0
Sep 28, 2026	0.1002	0.1002	0.1002	0.1002	14731.00
Sep 25, 2026	0.0984	0.0984	0.0984	0.0984	6000.00
Sep 24, 2026	0.0914	0.0984	0.0914	0.0984	21795.00
Sep 23, 2026	0.0952	0.101	0.0952	0.101	13284.00
Sep 22, 2026	0.0997	0.1045	0.094	0.0981	12352.00
Sep 21, 2026	0.0952	0.1034	0.0952	0.1034	29552.00
Sep 18, 2026	0.1024	0.1024	0.0981	0.0981	28150.00
Sep 17, 2026	0.1112	0.1122	0.093	0.0931	129024.0
Sep 16, 2026	0.1060	0.1060	0.10	0.1044	46045.00
Sep 15, 2026	0.1095	0.1117	0.1047	0.1088	85101.00
Sep 14, 2026	0.1109	0.1109	0.1109	0.1109	15500.00
Sep 11, 2026	0.1054	0.1109	0.105	0.1109	31750.00
Sep 10, 2026	0.1113	0.1161	0.1113	0.1122	3750.00
Sep 09, 2026	0.1107	0.1107	0.1107	0.1107	15071.00
Sep 08, 2026	0.1077	0.1131	0.1075	0.1118	16397.00
Sep 04, 2026	0.1076	0.11	0.1076	0.11	40500.00
Sep 03, 2026	0.1124	0.1124	0.1051	0.1051	13000.00
Sep 02, 2026	0.0902	0.1102	0.0902	0.1102	22356.00
Sep 01, 2026	0.105	0.1076	0.105	0.1076	15933.00
Aug 31, 2026	0.1193	0.1193	0.1115	0.1128	18716.00
Aug 28, 2026	0.1136	0.1147	0.1136	0.1147	18838.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks