Silver Bull Resources Inc (SVBL)

0.1157 -0.01 (-9.25%) USD  |  OTCM  |  Apr 26, 11:47
More

Silver Bull Resources Price: 0.1157 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.1275 0.1275 0.1275 0.1275 0.000
Apr 24, 2024 0.1275 0.1275 0.1275 0.1275 1200.00
Apr 23, 2024 0.1218 0.1218 0.1218 0.1218 0.000
Apr 22, 2024 0.1197 0.1251 0.1157 0.1218 55071.00
Apr 19, 2024 0.122 0.1279 0.1197 0.1197 29500.00
Apr 18, 2024 0.13 0.13 0.13 0.13 2843.00
Apr 17, 2024 0.126 0.126 0.123 0.123 250.00
Apr 16, 2024 0.1272 0.1272 0.122 0.122 16001.00
Apr 15, 2024 0.1226 0.1226 0.1226 0.1226 290.00
Apr 12, 2024 0.1235 0.1308 0.1235 0.1235 13617.00
Apr 11, 2024 0.1286 0.132 0.1225 0.1225 13500.00
Apr 10, 2024 0.1275 0.1275 0.1275 0.1275 0.000
Apr 09, 2024 0.123 0.132 0.123 0.1275 23012.00
Apr 08, 2024 0.1333 0.1333 0.1292 0.1292 5400.00
Apr 05, 2024 0.1367 0.1388 0.125 0.125 9250.00
Apr 04, 2024 0.13 0.1367 0.1229 0.1367 13684.00
Apr 03, 2024 0.128 0.128 0.128 0.128 7502.00
Apr 02, 2024 0.121 0.125 0.121 0.125 2300.00
Apr 01, 2024 0.1367 0.1367 0.1315 0.1315 7600.00
Mar 28, 2024 0.125 0.125 0.125 0.125 5812.00
Mar 27, 2024 0.1308 0.1312 0.124 0.124 17250.00
Mar 26, 2024 0.1308 0.1308 0.1308 0.1308 1218.00
Mar 25, 2024 0.1258 0.1258 0.125 0.125 20007.00
Mar 22, 2024 0.1367 0.1367 0.1367 0.1367 0.000
Mar 21, 2024 0.1251 0.1367 0.125 0.1367 81743.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Aug 24 2023
1.205
Maximum
Jun 10 2021
0.4253
Average
0.3953
Median

Price Benchmarks

Nuinsco Resources Ltd 0.0035
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.56
Gold Royalty Corp 2.16

Price Related Metrics

Price to Book Value 1.003
Earnings Yield -20.80%
Market Cap 5.480M