Silver Bull Resources (SVBL) Price: 0.0409

Silver Bull Resources, Inc. (SVBL)

0.0409 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0408	0.0426	0.0408	0.0409	18776.00
Nov 11, 2026	0.0470	0.0470	0.0408	0.0408	1888.00
Nov 10, 2026	0.048	0.05	0.048	0.0499	9300.00
Nov 09, 2026	0.045	0.0998	0.045	0.0638	8968.00
Nov 06, 2026	0.0514	0.0514	0.0514	0.0514	100.00
Nov 05, 2026	0.0466	0.0466	0.0466	0.0466	270.00
Nov 04, 2026	0.0531	0.0531	0.0531	0.0531	1513.00
Nov 03, 2026	0.0468	0.0531	0.0468	0.0531	34100.00
Nov 02, 2026	0.0459	0.0476	0.0459	0.0476	3068.00
Oct 30, 2026	0.0468	0.0505	0.0431	0.0505	11770.00
Oct 29, 2026	0.0499	0.0531	0.0499	0.0531	23092.00
Oct 28, 2026	0.0466	0.0466	0.0466	0.0466	100.00
Oct 27, 2026	0.035	0.0497	0.035	0.0466	38411.00
Oct 26, 2026	0.0401	0.0440	0.0303	0.0304	50260.00
Oct 23, 2026	0.0499	0.0699	0.04	0.0426	119284.0
Oct 22, 2026	0.0547	0.0547	0.0498	0.05	17900.00
Oct 21, 2026	0.0578	0.0578	0.0578	0.0578	0.000
Oct 20, 2026	0.0532	0.0578	0.0532	0.0578	660.00
Oct 19, 2026	0.06	0.06	0.06	0.06	0.000
Oct 16, 2026	0.06	0.06	0.06	0.06	0.000
Oct 15, 2026	0.0639	0.064	0.057	0.06	25779.00
Oct 14, 2026	0.0508	0.0508	0.0508	0.0508	22069.00
Oct 13, 2026	0.0499	0.0499	0.0499	0.0499	30088.00
Oct 12, 2026	0.0499	0.0499	0.0499	0.0499	0.000
Oct 09, 2026	0.0507	0.0507	0.046	0.0499	40351.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks