Victoria Gold Corp. (VITFF)
0.04
0.00 (0.00%)
USD |
OTCM |
Jun 18, 16:00
Victoria Gold Price : 0.04 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jun 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 300.00 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 13080.00 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4702.00 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 |
| Jun 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 3775.00 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1013.00 |
| Jun 09, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 1400.00 |
| Jun 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 725.00 |
| Jun 05, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 5333.00 |
| Jun 04, 2026 | 0.01 | 0.0112 | 0.01 | 0.01 | 81480.00 |
| Jun 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
| Jun 02, 2026 | 0.0112 | 0.0112 | 0.01 | 0.01 | 9791.00 |
| Jun 01, 2026 | 0.01 | 0.0112 | 0.01 | 0.01 | 27210.00 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 875.00 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2200.00 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2400.00 |
| May 22, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 6147.00 |
| May 21, 2026 | 0.01 | 0.0112 | 0.01 | 0.0112 | 3150.00 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2838.00 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1200.00 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4566.00 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.61 |
| Silver Bull Resources, Inc. | 0.1064 |
| McEwen, Inc. | 19.38 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 6.25 |
Price Related Metrics
| Market Cap | 2.709M |