Victoria Gold (VITFF) Price: 0.005

Victoria Gold Corp. (VITFF)

0.005 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0004	0.005	0.0004	0.005	8500.00
Oct 02, 2026	0.0032	0.0054	0.0004	0.0054	1.841M
Oct 01, 2026	0.0033	0.0033	0.0033	0.0033	406.00
Sep 30, 2026	0.0032	0.0032	0.0004	0.0004	1534.00
Sep 29, 2026	0.0032	0.0047	0.0032	0.0035	9834.00
Sep 28, 2026	0.0004	0.08	0.0004	0.0004	2200.00
Sep 25, 2026	0.0032	0.0032	0.0032	0.0032	334.00
Sep 24, 2026	0.005	0.005	0.0004	0.0004	595573.0
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	100000.0
Sep 22, 2026	0.0004	0.005	0.0004	0.005	274047.0
Sep 21, 2026	0.0004	0.0032	0.0004	0.0005	10376.00
Sep 18, 2026	0.0004	0.0004	0.0004	0.0004	466.00
Sep 17, 2026	0.0032	0.0032	0.0004	0.0004	12348.00
Sep 16, 2026	0.0004	0.0032	0.0004	0.0004	6929.00
Sep 15, 2026	0.0005	0.0005	0.0004	0.0004	87564.00
Sep 14, 2026	0.0032	0.0035	0.0004	0.0035	781.00
Sep 11, 2026	0.0004	0.0004	0.0004	0.0004	385.00
Sep 10, 2026	0.0032	0.0032	0.0004	0.0004	21163.00
Sep 09, 2026	0.0004	0.0004	0.0004	0.0004	5000.00
Sep 08, 2026	0.0004	0.0004	0.0004	0.0004	106.00
Sep 04, 2026	0.05	0.05	0.05	0.05	46.00
Sep 03, 2026	0.05	0.05	0.05	0.05	60220.00
Sep 02, 2026	0.0004	0.0032	0.0004	0.0032	2596.00
Sep 01, 2026	0.0004	0.0004	0.0004	0.0004	208.00
Aug 31, 2026	0.0004	0.0032	0.0004	0.0032	1400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Endeavour Silver Corp.	8.665
Silver Bull Resources, Inc.	0.075
McEwen, Inc.	18.11
Panex Resources, Inc.	0.0001
Zhen Ding Resources, Inc.	7.98

Price Related Metrics

Market Cap

0.3386M