Victoria Gold Corp. (VITFF)

0.02 +0.02 (+4900.00%) USD  |  OTCM  |  Oct 27, 16:00
More

Victoria Gold Price : 0.02 for Oct. 27, 2026

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Oct 27, 2026 0.0005 0.02 0.0005 0.02 518.00
Oct 26, 2026 0.0004 0.0004 0.0004 0.0004 14000.00
Oct 23, 2026 0.0004 0.0004 0.0004 0.0004 54055.00
Oct 22, 2026 0.0004 0.0004 0.0004 0.0004 1675.00
Oct 21, 2026 0.0005 0.0032 0.0005 0.0032 820.00
Oct 20, 2026 0.0004 0.0952 0.0004 0.0004 2533.00
Oct 19, 2026 0.0059 0.0059 0.0004 0.0004 516.00
Oct 16, 2026 0.001 0.001 0.001 0.001 0.000
Oct 15, 2026 0.001 0.001 0.001 0.001 160.00
Oct 14, 2026 0.0032 0.0032 0.0032 0.0032 0.000
Oct 13, 2026 0.0032 0.0032 0.0005 0.0032 6233.00
Oct 12, 2026 0.0004 0.0004 0.0004 0.0004 7966.00
Oct 09, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 08, 2026 0.005 0.005 0.0004 0.0004 10638.00
Oct 07, 2026 0.005 0.01 0.005 0.005 992609.0
Oct 06, 2026 0.0032 0.0054 0.0004 0.005 2.875M
Oct 05, 2026 0.0004 0.005 0.0004 0.005 8500.00
Oct 02, 2026 0.0032 0.0054 0.0004 0.0054 1.841M
Oct 01, 2026 0.0033 0.0033 0.0033 0.0033 406.00
Sep 30, 2026 0.0032 0.0032 0.0004 0.0004 1534.00
Sep 29, 2026 0.0032 0.0047 0.0032 0.0035 9834.00
Sep 28, 2026 0.0004 0.08 0.0004 0.0004 2200.00
Sep 25, 2026 0.0032 0.0032 0.0032 0.0032 334.00
Sep 24, 2026 0.005 0.005 0.0004 0.0004 595573.0
Sep 23, 2026 0.0000 0.0000 0.0000 0.0000 100000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
International Iconic Gold Exploration Corp. 0.001
Labrador Iron Mines Holdings Ltd. 0.012
Endeavour Silver Corp. 7.82
Great Panther Mining Ltd. 0.0000
Silver Bull Resources, Inc. 0.0466

Price Related Metrics

Market Cap 1.354M