Victoria Gold Corp (VITFF)
5.40
-0.05
(-0.92%)
USD |
OTCM |
Jun 17, 11:09
Victoria Gold Price: 5.40 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 5.25 | 5.46 | 5.25 | 5.45 | 31135.00 |
| Jun 13, 2024 | 5.58 | 5.61 | 5.318 | 5.318 | 102830.0 |
| Jun 12, 2024 | 5.78 | 5.78 | 5.58 | 5.613 | 38202.00 |
| Jun 11, 2024 | 5.60 | 5.737 | 5.60 | 5.73 | 48655.00 |
| Jun 10, 2024 | 5.63 | 5.68 | 5.60 | 5.63 | 138396.0 |
| Jun 07, 2024 | 6.02 | 6.02 | 5.59 | 5.63 | 40575.00 |
| Jun 06, 2024 | 5.67 | 6.09 | 5.67 | 6.02 | 78274.00 |
| Jun 05, 2024 | 5.57 | 5.697 | 5.53 | 5.67 | 36068.00 |
| Jun 04, 2024 | 5.834 | 5.834 | 5.56 | 5.567 | 45265.00 |
| Jun 03, 2024 | 5.99 | 6.04 | 5.82 | 5.84 | 65598.00 |
| May 31, 2024 | 5.85 | 6.00 | 5.85 | 5.918 | 31478.00 |
| May 30, 2024 | 5.70 | 5.96 | 5.67 | 5.90 | 42558.00 |
| May 29, 2024 | 5.75 | 5.94 | 5.652 | 5.652 | 76799.00 |
| May 28, 2024 | 5.84 | 6.00 | 5.84 | 5.95 | 326668.0 |
| May 24, 2024 | 5.84 | 5.84 | 5.62 | 5.62 | 128451.0 |
| May 23, 2024 | 5.796 | 5.81 | 5.62 | 5.62 | 44792.00 |
| May 22, 2024 | 6.14 | 6.14 | 5.73 | 5.78 | 85813.00 |
| May 21, 2024 | 6.25 | 6.264 | 6.07 | 6.222 | 88836.00 |
| May 20, 2024 | 6.00 | 6.05 | 5.85 | 6.03 | 40535.00 |
| May 17, 2024 | 5.60 | 5.926 | 5.500 | 5.92 | 97712.00 |
| May 16, 2024 | 5.34 | 5.59 | 5.25 | 5.51 | 96780.00 |
| May 15, 2024 | 5.30 | 5.35 | 5.11 | 5.35 | 86357.00 |
| May 14, 2024 | 4.81 | 5.26 | 4.81 | 5.25 | 109640.0 |
| May 13, 2024 | 5.118 | 5.118 | 4.86 | 4.90 | 96312.00 |
| May 10, 2024 | 5.30 | 5.30 | 5.03 | 5.12 | 50921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.664
Minimum
Mar 16 2020
17.00
Maximum
Jun 10 2021
8.318
Average
7.011
Median
Price Benchmarks
| Seabridge Gold Inc | 14.47 |
| McEwen Mining Inc | 9.83 |
| Gatos Silver Inc | 10.74 |
| Gold Royalty Corp | 1.43 |
| Austin Gold Corp | 0.8181 |
Price Related Metrics
| PE Ratio | 31.57 |
| PS Ratio | 1.207 |
| Price to Book Value | 0.8391 |
| Price to Free Cash Flow | 9.049 |
| Earnings Yield | 3.17% |
| Market Cap | 365.72M |
| Operating PE Ratio | 8.524 |
| Normalized PE Ratio | 23.71 |