Victoria Gold Corp. (VITFF)
0.0004
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Victoria Gold Price : 0.0004 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0032 | 0.0032 | 0.0004 | 0.0004 | 33511.00 |
| Aug 21, 2026 | 0.0004 | 0.0032 | 0.0004 | 0.0032 | 728.00 |
| Aug 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1981.00 |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 449.00 |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1225.00 |
| Aug 17, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256.00 |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1333.00 |
| Aug 13, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
| Aug 12, 2026 | 0.0004 | 0.0032 | 0.0004 | 0.0032 | 4971.00 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8000.00 |
| Aug 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1269.00 |
| Aug 07, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1614.00 |
| Aug 06, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250.00 |
| Aug 05, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 200.00 |
| Aug 04, 2026 | 0.0004 | 0.04 | 0.0004 | 0.0004 | 13959.00 |
| Aug 03, 2026 | 0.0032 | 0.0252 | 0.0004 | 0.0004 | 3037.00 |
| Jul 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1347.00 |
| Jul 30, 2026 | 0.0018 | 0.0018 | 0.0004 | 0.0004 | 6990.00 |
| Jul 29, 2026 | 0.0252 | 0.0252 | 0.0004 | 0.0004 | 1931.00 |
| Jul 28, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Jul 27, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Jul 24, 2026 | 0.0004 | 0.04 | 0.0004 | 0.0004 | 3784.00 |
| Jul 23, 2026 | 0.0003 | 0.03 | 0.0003 | 0.009 | 8500.00 |
| Jul 22, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400.00 |
| Jul 21, 2026 | 0.0003 | 0.03 | 0.0003 | 0.0003 | 2014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Iconic Gold Exploration Corp. | 0.0036 |
| San Gold Corp. | 0.0001 |
| Endeavour Silver Corp. | 11.10 |
| Mountain Province Diamonds, Inc. | 0.0002 |
| Great Panther Mining Ltd. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0271M |