Victoria Gold Corp. (VITFF)
0.0004
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Victoria Gold Price : 0.0004 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 87564.00 |
| Sep 14, 2026 | 0.0032 | 0.0035 | 0.0004 | 0.0035 | 781.00 |
| Sep 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 385.00 |
| Sep 10, 2026 | 0.0032 | 0.0032 | 0.0004 | 0.0004 | 21163.00 |
| Sep 09, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5000.00 |
| Sep 08, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 106.00 |
| Sep 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 46.00 |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 60220.00 |
| Sep 02, 2026 | 0.0004 | 0.0032 | 0.0004 | 0.0032 | 2596.00 |
| Sep 01, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 208.00 |
| Aug 31, 2026 | 0.0004 | 0.0032 | 0.0004 | 0.0032 | 1400.00 |
| Aug 28, 2026 | 0.0004 | 0.0032 | 0.0004 | 0.0032 | 3253.00 |
| Aug 27, 2026 | 0.0004 | 0.05 | 0.0004 | 0.0004 | 88100.00 |
| Aug 26, 2026 | 0.0032 | 0.0252 | 0.0004 | 0.0032 | 5653.00 |
| Aug 25, 2026 | 0.0032 | 0.009 | 0.0004 | 0.0004 | 6002.00 |
| Aug 24, 2026 | 0.0032 | 0.0032 | 0.0004 | 0.0004 | 33511.00 |
| Aug 21, 2026 | 0.0004 | 0.0032 | 0.0004 | 0.0032 | 728.00 |
| Aug 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1981.00 |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 449.00 |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1225.00 |
| Aug 17, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 256.00 |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1333.00 |
| Aug 13, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
| Aug 12, 2026 | 0.0004 | 0.0032 | 0.0004 | 0.0032 | 4971.00 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elevation Gold Mining Corp. | 0.0001 |
| Labrador Iron Mines Holdings Ltd. | 0.0002 |
| Endeavour Silver Corp. | 9.52 |
| Great Panther Mining Ltd. | 0.0000 |
| Silver Bull Resources, Inc. | 0.1088 |
Price Related Metrics
| Market Cap | 0.0271M |