Wolters Kluwer NV (WOLTF)
159.61
-15.42
(-8.81%)
USD |
OTCM |
Nov 15, 16:00
Wolters Kluwer Price: 159.61 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 159.61 | 159.61 | 159.61 | 159.61 | 330.00 |
| Nov 14, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 0.000 |
| Nov 13, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 0.000 |
| Nov 12, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 0.000 |
| Nov 11, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 0.000 |
| Nov 08, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 0.000 |
| Nov 07, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 0.000 |
| Nov 06, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 0.000 |
| Nov 05, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 0.000 |
| Nov 04, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 0.000 |
| Nov 01, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 127.00 |
| Oct 31, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 0.000 |
| Oct 30, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 0.000 |
| Oct 29, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 0.000 |
| Oct 28, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 0.000 |
| Oct 25, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 0.000 |
| Oct 24, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 0.000 |
| Oct 23, 2024 | 171.29 | 171.29 | 169.14 | 169.14 | 440.00 |
| Oct 22, 2024 | 176.56 | 176.56 | 176.56 | 176.56 | 0.000 |
| Oct 21, 2024 | 176.56 | 176.56 | 176.56 | 176.56 | 141.00 |
| Oct 18, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000 |
| Oct 17, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000 |
| Oct 16, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000 |
| Oct 15, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000 |
| Oct 14, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.50
Minimum
Mar 23 2020
176.56
Maximum
Oct 21 2024
113.73
Average
109.11
Median
Aug 12 2022
Price Benchmarks
| ICTS International NV | 4.80 |
| Airbus SE | 36.27 |
| Randstad NV | 21.77 |
| Arcadis NV | 67.69 |
Price Related Metrics
| PE Ratio | 34.63 |
| PS Ratio | 6.240 |
| PEG Ratio | 1.077 |
| Price to Book Value | 22.88 |
| Price to Free Cash Flow | 30.59 |
| Earnings Yield | 2.89% |
| Market Cap | 37.72B |
| PEGY Ratio | 1.029 |
| Operating PE Ratio | 25.90 |
| Normalized PE Ratio | 34.63 |