Wolters Kluwer NV (WOLTF)
83.28
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Wolters Kluwer Price : 83.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0.000 |
| Aug 25, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0.000 |
| Aug 24, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 42.00 |
| Aug 21, 2026 | 81.40 | 81.40 | 79.97 | 79.97 | 174.00 |
| Aug 20, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 0.000 |
| Aug 19, 2026 | 81.00 | 81.00 | 80.39 | 80.39 | 166.00 |
| Aug 18, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 332.00 |
| Aug 17, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0.000 |
| Aug 14, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 436.00 |
| Aug 13, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 0.000 |
| Aug 12, 2026 | 77.85 | 78.35 | 77.85 | 78.35 | 42.00 |
| Aug 11, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 0.000 |
| Aug 10, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 192.00 |
| Aug 07, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 74.00 |
| Aug 06, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 9.000 |
| Aug 05, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 100.00 |
| Aug 04, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 42.00 |
| Aug 03, 2026 | 83.88 | 83.88 | 79.54 | 79.54 | 174.00 |
| Jul 31, 2026 | 78.66 | 82.95 | 78.66 | 82.95 | 94.00 |
| Jul 30, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 0.000 |
| Jul 29, 2026 | 80.12 | 83.27 | 80.12 | 83.27 | 19.00 |
| Jul 28, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 499.00 |
| Jul 27, 2026 | 74.00 | 74.00 | 71.20 | 71.20 | 85.00 |
| Jul 24, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 35.00 |
| Jul 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 184.01 |
| SS&C Technologies Holdings, Inc. | 83.68 |
| Paylocity Holding Corp. | 157.08 |
| Paycom Software, Inc. | 237.74 |
| Dayforce, Inc. | 69.86 |
Price Related Metrics
| PE Ratio | 12.20 |
| PS Ratio | 2.663 |
| PEG Ratio | 0.2569 |
| Price to Free Cash Flow | 11.41 |
| Earnings Yield | 8.20% |
| Market Cap | 18.59B |
| PEGY Ratio | 0.2392 |
| Operating PE Ratio | 10.40 |
| Normalized PE Ratio | 12.13 |