Wolters Kluwer NV (WOLTF)
95.00
-1.70
(-1.75%)
USD |
OTCM |
Oct 28, 16:00
Wolters Kluwer Price : 95.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 1.000 |
| Oct 27, 2026 | 96.27 | 96.70 | 96.27 | 96.70 | 69.00 |
| Oct 26, 2026 | 97.85 | 97.85 | 93.66 | 93.66 | 1177.00 |
| Oct 23, 2026 | 98.77 | 99.55 | 97.85 | 97.85 | 33.00 |
| Oct 22, 2026 | 99.99 | 100.00 | 94.32 | 94.32 | 173.00 |
| Oct 21, 2026 | 91.16 | 91.16 | 91.15 | 91.15 | 200.00 |
| Oct 20, 2026 | 94.55 | 96.15 | 94.55 | 94.80 | 548.00 |
| Oct 19, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 22.00 |
| Oct 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000 |
| Oct 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000 |
| Oct 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000 |
| Oct 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 27.00 |
| Oct 12, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 0.000 |
| Oct 09, 2026 | 79.11 | 79.38 | 79.11 | 79.38 | 254.00 |
| Oct 08, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 0.000 |
| Oct 07, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 914.00 |
| Oct 06, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 0.000 |
| Oct 05, 2026 | 73.05 | 76.25 | 73.05 | 76.19 | 176.00 |
| Oct 02, 2026 | 77.92 | 82.00 | 77.92 | 82.00 | 213.00 |
| Oct 01, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 70.00 |
| Sep 30, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 42.00 |
| Sep 29, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 0.000 |
| Sep 28, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 0.000 |
| Sep 25, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 0.000 |
| Sep 24, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 178.08 |
| SS&C Technologies Holdings, Inc. | 80.56 |
| Paylocity Holding Corp. | 168.40 |
| Paycom Software, Inc. | 260.85 |
| Dayforce, Inc. | 69.86 |
Price Related Metrics
| PE Ratio | 13.91 |
| PS Ratio | 3.038 |
| PEG Ratio | 0.2931 |
| Price to Free Cash Flow | 13.02 |
| Earnings Yield | 7.19% |
| Market Cap | 21.20B |
| PEGY Ratio | 0.2747 |
| Operating PE Ratio | 11.87 |
| Normalized PE Ratio | 13.83 |