Wolters Kluwer NV (WOLTF)
153.85
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Wolters Kluwer Price: 153.85 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 0.000 |
| May 20, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 0.000 |
| May 17, 2024 | 154.60 | 154.60 | 153.85 | 153.85 | 436.00 |
| May 16, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 0.000 |
| May 15, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 0.000 |
| May 14, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 0.000 |
| May 13, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 0.000 |
| May 10, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 392.00 |
| May 09, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| May 08, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| May 07, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| May 06, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| May 03, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| May 02, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| May 01, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| Apr 30, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| Apr 29, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| Apr 26, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| Apr 25, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| Apr 24, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| Apr 23, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| Apr 22, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| Apr 19, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| Apr 18, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
| Apr 17, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.50
Minimum
Mar 23 2020
161.33
Maximum
Mar 25 2024
103.68
Average
101.90
Median
Feb 01 2022
Price Benchmarks
| ICTS International NV | 5.50 |
| Airbus SE | 43.24 |
| Randstad NV | 26.91 |
| Arcadis NV | 64.18 |
Price Related Metrics
| PE Ratio | 34.72 |
| PS Ratio | 6.255 |
| PEG Ratio | 0.9712 |
| Price to Book Value | 19.08 |
| Price to Free Cash Flow | 28.61 |
| Earnings Yield | 2.88% |
| Market Cap | 36.88B |
| PEGY Ratio | 0.9331 |
| Operating PE Ratio | 26.27 |
| Normalized PE Ratio | 34.72 |