Wolters Kluwer NV (WOLTF)
74.90
-0.25
(-0.33%)
USD |
OTCM |
Sep 16, 16:00
Wolters Kluwer Price : 74.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 42.00 |
| Sep 15, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 27.00 |
| Sep 14, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 4345.00 |
| Sep 11, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 8417.00 |
| Sep 10, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0.000 |
| Sep 09, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 12.00 |
| Sep 08, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 249.00 |
| Sep 04, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 890.00 |
| Sep 03, 2026 | 87.30 | 87.30 | 79.30 | 79.30 | 522.00 |
| Sep 02, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 0.000 |
| Sep 01, 2026 | 84.12 | 84.12 | 77.45 | 77.45 | 12.00 |
| Aug 31, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 92.00 |
| Aug 28, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 24.00 |
| Aug 27, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0.000 |
| Aug 26, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0.000 |
| Aug 25, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0.000 |
| Aug 24, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 42.00 |
| Aug 21, 2026 | 81.40 | 81.40 | 79.97 | 79.97 | 174.00 |
| Aug 20, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 0.000 |
| Aug 19, 2026 | 81.00 | 81.00 | 80.39 | 80.39 | 166.00 |
| Aug 18, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 332.00 |
| Aug 17, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0.000 |
| Aug 14, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 436.00 |
| Aug 13, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 0.000 |
| Aug 12, 2026 | 77.85 | 78.35 | 77.85 | 78.35 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 164.26 |
| SS&C Technologies Holdings, Inc. | 80.06 |
| Paylocity Holding Corp. | 146.24 |
| Paycom Software, Inc. | 226.00 |
| Dayforce, Inc. | 69.86 |
Price Related Metrics
| PE Ratio | 10.97 |
| PS Ratio | 2.395 |
| PEG Ratio | 0.2311 |
| Price to Free Cash Flow | 10.26 |
| Earnings Yield | 9.12% |
| Market Cap | 16.72B |
| PEGY Ratio | 0.213 |
| Operating PE Ratio | 9.357 |
| Normalized PE Ratio | 10.91 |