Wolfspeed, Inc. (WOLF)
24.76
-1.00
(-3.88%)
USD |
NYSE |
Aug 24, 16:00
24.55
-0.21
(-0.85%)
After-Hours: 20:00
Wolfspeed Price : 24.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.86 | 27.80 | 25.44 | 25.76 | 3.870M |
| Aug 20, 2026 | 26.50 | 28.66 | 24.14 | 26.35 | 9.751M |
| Aug 19, 2026 | 31.50 | 32.00 | 27.61 | 29.09 | 8.794M |
| Aug 18, 2026 | 32.10 | 33.60 | 31.21 | 31.46 | 4.380M |
| Aug 17, 2026 | 32.65 | 35.18 | 32.65 | 34.96 | 4.288M |
| Aug 14, 2026 | 31.25 | 31.84 | 30.12 | 31.79 | 2.346M |
| Aug 13, 2026 | 31.15 | 33.51 | 30.84 | 31.51 | 3.876M |
| Aug 12, 2026 | 32.87 | 33.00 | 31.24 | 31.71 | 3.170M |
| Aug 11, 2026 | 29.92 | 31.05 | 29.04 | 30.14 | 3.923M |
| Aug 10, 2026 | 33.00 | 33.05 | 29.30 | 29.30 | 4.552M |
| Aug 07, 2026 | 28.10 | 32.97 | 28.00 | 32.87 | 6.544M |
| Aug 06, 2026 | 25.40 | 29.06 | 25.00 | 27.59 | 4.719M |
| Aug 05, 2026 | 26.04 | 26.60 | 24.96 | 25.19 | 3.013M |
| Aug 04, 2026 | 26.29 | 27.39 | 25.60 | 27.06 | 6.854M |
| Aug 03, 2026 | 23.51 | 25.97 | 23.05 | 24.35 | 5.346M |
| Jul 31, 2026 | 25.25 | 25.40 | 23.33 | 23.62 | 3.448M |
| Jul 30, 2026 | 21.17 | 24.00 | 21.00 | 23.79 | 5.860M |
| Jul 29, 2026 | 21.76 | 21.97 | 19.98 | 20.06 | 4.737M |
| Jul 28, 2026 | 22.50 | 22.75 | 20.48 | 21.88 | 5.178M |
| Jul 27, 2026 | 23.50 | 24.05 | 22.26 | 23.80 | 3.636M |
| Jul 24, 2026 | 25.61 | 25.78 | 22.65 | 23.09 | 6.213M |
| Jul 23, 2026 | 28.40 | 28.81 | 25.54 | 25.96 | 6.127M |
| Jul 22, 2026 | 30.46 | 31.70 | 29.20 | 29.27 | 2.258M |
| Jul 21, 2026 | 30.71 | 32.10 | 30.30 | 31.73 | 2.771M |
| Jul 20, 2026 | 29.88 | 30.53 | 28.71 | 29.38 | 2.428M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 208.48 |
| ON Semiconductor Corp. | 71.96 |
| Navitas Semiconductor Corp. | 12.22 |
| Analog Devices, Inc. | 371.21 |
| Micron Technology, Inc. | 910.22 |
Price Related Metrics
| Market Cap | 3.853B |