Wolfspeed (WOLF) Price: 33.12

Wolfspeed, Inc. (WOLF)

33.12 -0.41 (-1.22%) USD | NYSE | Oct 06, 12:33

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	34.04	34.64	32.05	33.53	3.306M
Oct 02, 2026	32.35	36.49	31.62	35.28	7.350M
Oct 01, 2026	28.72	31.39	28.03	31.17	3.202M
Sep 30, 2026	28.30	29.49	27.37	28.13	4.111M
Sep 29, 2026	28.48	29.60	27.38	28.13	2.043M
Sep 28, 2026	27.56	28.07	26.26	27.58	1.579M
Sep 25, 2026	26.65	27.85	26.58	27.57	1.533M
Sep 24, 2026	26.40	26.77	25.42	26.30	1.748M
Sep 23, 2026	27.92	27.92	26.59	27.14	2.265M
Sep 22, 2026	27.35	28.53	26.71	27.99	2.714M
Sep 21, 2026	27.00	28.22	26.23	27.71	2.686M
Sep 18, 2026	24.30	25.72	24.09	25.59	3.716M
Sep 17, 2026	24.69	24.98	23.53	23.74	1.843M
Sep 16, 2026	24.69	24.77	23.07	23.67	1.588M
Sep 15, 2026	23.92	24.40	23.25	24.02	2.059M
Sep 14, 2026	24.00	25.12	23.63	23.96	2.706M
Sep 11, 2026	25.87	27.17	25.60	25.92	1.686M
Sep 10, 2026	26.05	26.60	25.00	25.17	2.667M
Sep 09, 2026	28.40	29.49	26.92	27.28	2.119M
Sep 08, 2026	29.00	29.70	27.28	28.88	2.411M
Sep 04, 2026	27.10	28.70	26.96	28.35	2.304M
Sep 03, 2026	26.70	27.63	25.31	26.84	1.732M
Sep 02, 2026	25.99	27.25	25.56	26.65	2.215M
Sep 01, 2026	26.13	26.47	25.36	26.31	5.561M
Aug 31, 2026	25.88	27.65	25.66	27.40	2.606M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Navitas Semiconductor Corp.	12.30
NVIDIA Corp.	240.71
ON Semiconductor Corp.	86.29
Analog Devices, Inc.	420.75
Texas Instruments Incorporated	297.74

Price Related Metrics

Market Cap

5.154B