Wolfspeed, Inc. (WOLF)
24.63
+0.61
(+2.54%)
USD |
NYSE |
Sep 16, 11:10
Wolfspeed Price : 24.63 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.92 | 24.40 | 23.25 | 24.02 | 2.059M |
| Sep 14, 2026 | 24.00 | 25.12 | 23.63 | 23.96 | 2.706M |
| Sep 11, 2026 | 25.87 | 27.17 | 25.60 | 25.92 | 1.686M |
| Sep 10, 2026 | 26.05 | 26.60 | 25.00 | 25.17 | 2.667M |
| Sep 09, 2026 | 28.40 | 29.49 | 26.92 | 27.28 | 2.119M |
| Sep 08, 2026 | 29.00 | 29.70 | 27.28 | 28.88 | 2.411M |
| Sep 04, 2026 | 27.10 | 28.70 | 26.96 | 28.35 | 2.304M |
| Sep 03, 2026 | 26.70 | 27.63 | 25.31 | 26.84 | 1.732M |
| Sep 02, 2026 | 25.99 | 27.25 | 25.56 | 26.65 | 2.215M |
| Sep 01, 2026 | 26.13 | 26.47 | 25.36 | 26.31 | 5.561M |
| Aug 31, 2026 | 25.88 | 27.65 | 25.66 | 27.40 | 2.606M |
| Aug 28, 2026 | 26.66 | 26.89 | 25.34 | 25.85 | 1.494M |
| Aug 27, 2026 | 27.40 | 27.65 | 26.30 | 26.95 | 2.002M |
| Aug 26, 2026 | 25.50 | 27.50 | 25.50 | 26.93 | 3.106M |
| Aug 25, 2026 | 25.69 | 25.74 | 24.64 | 25.29 | 1.993M |
| Aug 24, 2026 | 25.00 | 25.50 | 23.37 | 24.76 | 3.531M |
| Aug 21, 2026 | 26.86 | 27.80 | 25.44 | 25.76 | 3.870M |
| Aug 20, 2026 | 26.50 | 28.66 | 24.14 | 26.35 | 9.751M |
| Aug 19, 2026 | 31.50 | 32.00 | 27.61 | 29.09 | 8.794M |
| Aug 18, 2026 | 32.10 | 33.60 | 31.21 | 31.46 | 4.380M |
| Aug 17, 2026 | 32.65 | 35.18 | 32.65 | 34.96 | 4.288M |
| Aug 14, 2026 | 31.25 | 31.84 | 30.12 | 31.79 | 2.346M |
| Aug 13, 2026 | 31.15 | 33.51 | 30.84 | 31.51 | 3.876M |
| Aug 12, 2026 | 32.87 | 33.00 | 31.24 | 31.71 | 3.170M |
| Aug 11, 2026 | 29.92 | 31.05 | 29.04 | 30.14 | 3.923M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Navitas Semiconductor Corp. | 10.79 |
| NVIDIA Corp. | 216.20 |
| ON Semiconductor Corp. | 71.92 |
| Analog Devices, Inc. | 365.14 |
| Texas Instruments Incorporated | 264.71 |
Price Related Metrics
| Market Cap | 3.833B |