Wolfspeed Inc (WOLF)
7.60
-0.47
(-5.82%)
USD |
NYSE |
Nov 14, 16:00
7.54
-0.06
(-0.79%)
Pre-Market: 08:40
Wolfspeed Price: 7.60 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 8.09 | 8.18 | 7.59 | 7.60 | 9.293M |
| Nov 13, 2024 | 8.32 | 8.84 | 7.96 | 8.07 | 12.12M |
| Nov 12, 2024 | 9.15 | 9.265 | 8.32 | 8.36 | 11.61M |
| Nov 11, 2024 | 10.03 | 10.03 | 8.755 | 9.06 | 15.49M |
| Nov 08, 2024 | 8.42 | 10.24 | 8.31 | 10.03 | 24.19M |
| Nov 07, 2024 | 10.68 | 11.05 | 8.24 | 8.33 | 46.15M |
| Nov 06, 2024 | 13.41 | 13.94 | 12.60 | 13.71 | 11.27M |
| Nov 05, 2024 | 12.91 | 13.29 | 12.74 | 12.87 | 5.286M |
| Nov 04, 2024 | 13.27 | 13.58 | 12.87 | 12.93 | 5.209M |
| Nov 01, 2024 | 13.61 | 13.92 | 13.10 | 13.35 | 7.967M |
| Oct 31, 2024 | 15.00 | 15.14 | 13.02 | 13.31 | 11.37M |
| Oct 30, 2024 | 15.10 | 15.81 | 14.87 | 15.05 | 6.040M |
| Oct 29, 2024 | 15.26 | 15.98 | 15.18 | 15.45 | 6.905M |
| Oct 28, 2024 | 14.74 | 15.80 | 14.41 | 15.34 | 7.833M |
| Oct 25, 2024 | 15.10 | 15.58 | 14.75 | 14.86 | 7.288M |
| Oct 24, 2024 | 15.04 | 15.48 | 14.71 | 15.00 | 7.539M |
| Oct 23, 2024 | 15.30 | 15.68 | 14.22 | 14.82 | 10.91M |
| Oct 22, 2024 | 15.03 | 16.07 | 14.85 | 15.41 | 13.31M |
| Oct 21, 2024 | 15.89 | 15.93 | 14.70 | 15.39 | 13.23M |
| Oct 18, 2024 | 16.67 | 17.45 | 15.75 | 16.01 | 18.11M |
| Oct 17, 2024 | 16.43 | 17.16 | 15.50 | 16.21 | 22.50M |
| Oct 16, 2024 | 13.76 | 16.96 | 13.74 | 15.90 | 39.99M |
| Oct 15, 2024 | 15.04 | 16.25 | 13.25 | 13.80 | 66.67M |
| Oct 14, 2024 | 11.38 | 11.51 | 10.99 | 11.38 | 7.588M |
| Oct 11, 2024 | 9.93 | 12.02 | 9.87 | 11.48 | 20.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.59
Minimum
Sep 09 2024
141.87
Maximum
Nov 16 2021
66.57
Average
65.02
Median
Price Benchmarks
| Intel Corp | 25.03 |
| NVIDIA Corp | 146.76 |
| Texas Instruments Inc | 206.00 |
| Advanced Micro Devices Inc | 138.84 |
| Micron Technology Inc | 99.18 |
Price Related Metrics
| PS Ratio | 1.191 |
| PEG Ratio | -0.2044 |
| Price to Book Value | 1.543 |
| Earnings Yield | -78.29% |
| Market Cap | 970.62M |
| PEGY Ratio | -0.2044 |