Wolfspeed (WOLF) Price: 24.03

Wolfspeed, Inc. (WOLF)

24.03 +1.10 (+4.80%) USD | NYSE | Oct 26, 14:18

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.42	23.36	21.80	22.93	2.346M
Oct 22, 2026	23.54	24.16	22.02	22.63	4.379M
Oct 21, 2026	24.00	24.65	23.01	24.64	2.909M
Oct 20, 2026	23.30	24.57	23.00	23.50	2.166M
Oct 19, 2026	24.37	24.61	23.50	24.14	3.180M
Oct 16, 2026	25.27	25.61	23.15	23.22	4.068M
Oct 15, 2026	24.01	26.03	23.14	25.91	5.537M
Oct 14, 2026	27.07	27.39	23.91	24.58	5.530M
Oct 13, 2026	26.86	29.06	26.86	28.57	3.696M
Oct 12, 2026	29.65	29.65	26.70	28.03	5.823M
Oct 09, 2026	31.25	31.62	29.94	30.61	3.231M
Oct 08, 2026	35.02	35.94	29.52	31.02	22.82M
Oct 07, 2026	30.53	32.30	30.46	31.37	7.360M
Oct 06, 2026	34.00	34.50	31.37	31.83	2.995M
Oct 05, 2026	34.04	34.64	32.05	33.53	3.306M
Oct 02, 2026	32.35	36.49	31.62	35.28	7.350M
Oct 01, 2026	28.72	31.39	28.03	31.17	3.202M
Sep 30, 2026	28.30	29.49	27.37	28.13	4.111M
Sep 29, 2026	28.48	29.60	27.38	28.13	2.043M
Sep 28, 2026	27.56	28.07	26.26	27.58	1.579M
Sep 25, 2026	26.65	27.85	26.58	27.57	1.533M
Sep 24, 2026	26.40	26.77	25.42	26.30	1.748M
Sep 23, 2026	27.92	27.92	26.59	27.14	2.265M
Sep 22, 2026	27.35	28.53	26.71	27.99	2.714M
Sep 21, 2026	27.00	28.22	26.23	27.71	2.686M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

ON Semiconductor Corp.	74.51
NVIDIA Corp.	216.25
Analog Devices, Inc.	409.59
Navitas Semiconductor Corp.	8.54
Marvell Technology, Inc.	237.65

Price Related Metrics

Market Cap

3.740B