Marvell Technology Inc (MRVL)
69.60
+2.12
(+3.14%)
USD |
NASDAQ |
Apr 26, 16:00
69.55
-0.05
(-0.07%)
After-Hours: 16:56
Marvell Technology Price: 69.60 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 65.54 | 68.03 | 65.48 | 67.48 | 10.95M |
Apr 24, 2024 | 64.77 | 65.66 | 63.58 | 64.85 | 9.112M |
Apr 23, 2024 | 63.60 | 64.67 | 62.95 | 63.86 | 9.155M |
Apr 22, 2024 | 62.78 | 63.36 | 61.72 | 62.88 | 9.851M |
Apr 19, 2024 | 64.75 | 65.72 | 61.94 | 62.13 | 14.89M |
Apr 18, 2024 | 65.50 | 66.38 | 64.37 | 65.24 | 11.87M |
Apr 17, 2024 | 68.45 | 69.39 | 66.35 | 66.48 | 9.761M |
Apr 16, 2024 | 67.33 | 68.98 | 67.14 | 68.28 | 8.643M |
Apr 15, 2024 | 71.16 | 71.78 | 67.70 | 67.88 | 12.43M |
Apr 12, 2024 | 69.98 | 72.32 | 69.90 | 70.16 | 14.26M |
Apr 11, 2024 | 72.23 | 74.04 | 68.56 | 71.53 | 24.86M |
Apr 10, 2024 | 72.20 | 74.06 | 70.34 | 71.43 | 13.93M |
Apr 09, 2024 | 73.27 | 74.08 | 71.80 | 73.34 | 9.758M |
Apr 08, 2024 | 73.14 | 73.61 | 71.36 | 71.92 | 8.657M |
Apr 05, 2024 | 71.42 | 72.72 | 71.04 | 72.65 | 9.567M |
Apr 04, 2024 | 75.02 | 76.29 | 70.42 | 70.88 | 13.36M |
Apr 03, 2024 | 73.16 | 75.53 | 72.46 | 73.03 | 11.34M |
Apr 02, 2024 | 72.00 | 73.70 | 71.51 | 73.59 | 12.36M |
Apr 01, 2024 | 71.49 | 73.90 | 71.45 | 73.20 | 10.14M |
Mar 28, 2024 | 72.00 | 72.58 | 70.53 | 70.88 | 12.47M |
Mar 27, 2024 | 71.55 | 72.77 | 70.35 | 72.31 | 22.86M |
Mar 26, 2024 | 66.94 | 68.94 | 66.84 | 68.26 | 13.40M |
Mar 25, 2024 | 65.56 | 67.07 | 64.44 | 66.12 | 9.915M |
Mar 22, 2024 | 66.30 | 67.26 | 65.76 | 66.54 | 10.23M |
Mar 21, 2024 | 68.00 | 68.56 | 66.45 | 66.59 | 17.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.25
Minimum
Mar 18 2020
91.51
Maximum
Dec 07 2021
47.18
Average
46.52
Median
Price Benchmarks
Advanced Micro Devices Inc | 157.47 |
Intel Corp | 31.88 |
Micron Technology Inc | 114.83 |
NVIDIA Corp | 877.87 |
Broadcom Inc | 1343.84 |
Price Related Metrics
PS Ratio | 10.88 |
PEG Ratio | -0.1376 |
Price to Book Value | 4.064 |
Price to Free Cash Flow | 58.75 |
Earnings Yield | -1.55% |
Market Cap | 60.27B |
PEGY Ratio | -0.1375 |