Marvell Technology Inc (MRVL)
52.55
+0.84
(+1.62%)
USD |
NASDAQ |
Sep 27, 16:00
52.66
+0.11
(+0.21%)
After-Hours: 16:51
Marvell Technology Price: 52.55 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 51.94 | 52.46 | 51.44 | 51.71 | 7.035M |
| Sep 25, 2023 | 52.02 | 52.80 | 51.67 | 52.63 | 6.442M |
| Sep 22, 2023 | 52.30 | 53.38 | 52.04 | 52.30 | 8.549M |
| Sep 21, 2023 | 54.31 | 55.46 | 51.79 | 51.84 | 18.08M |
| Sep 20, 2023 | 54.27 | 54.74 | 52.92 | 52.94 | 5.936M |
| Sep 19, 2023 | 54.57 | 54.59 | 53.37 | 54.09 | 6.519M |
| Sep 18, 2023 | 53.87 | 55.07 | 53.73 | 54.78 | 7.077M |
| Sep 15, 2023 | 55.52 | 55.71 | 54.16 | 54.49 | 14.01M |
| Sep 14, 2023 | 56.45 | 56.46 | 55.36 | 55.84 | 7.865M |
| Sep 13, 2023 | 55.71 | 56.47 | 55.34 | 55.60 | 6.328M |
| Sep 12, 2023 | 55.83 | 57.02 | 55.60 | 55.65 | 5.571M |
| Sep 11, 2023 | 56.82 | 56.82 | 54.76 | 56.32 | 8.430M |
| Sep 08, 2023 | 56.30 | 56.75 | 55.40 | 55.74 | 9.416M |
| Sep 07, 2023 | 55.24 | 57.04 | 54.58 | 56.58 | 10.63M |
| Sep 06, 2023 | 57.70 | 58.23 | 56.56 | 56.71 | 10.96M |
| Sep 05, 2023 | 57.75 | 58.42 | 57.28 | 57.89 | 5.624M |
| Sep 01, 2023 | 58.94 | 59.29 | 57.42 | 57.95 | 7.639M |
| Aug 31, 2023 | 57.34 | 58.65 | 57.34 | 58.25 | 10.33M |
| Aug 30, 2023 | 56.12 | 57.94 | 55.85 | 57.34 | 11.61M |
| Aug 29, 2023 | 54.87 | 56.45 | 54.62 | 56.12 | 10.36M |
| Aug 28, 2023 | 53.79 | 55.26 | 53.56 | 55.17 | 13.56M |
| Aug 25, 2023 | 54.47 | 55.09 | 52.25 | 53.50 | 32.51M |
| Aug 24, 2023 | 63.97 | 64.23 | 56.94 | 57.29 | 27.36M |
| Aug 23, 2023 | 59.40 | 61.77 | 59.15 | 61.50 | 13.46M |
| Aug 22, 2023 | 60.85 | 61.70 | 59.36 | 59.59 | 13.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.41
Minimum
Dec 24 2018
91.51
Maximum
Dec 07 2021
42.14
Average
42.22
Median
Price Benchmarks
| Advanced Micro Devices Inc | 98.05 |
| Intel Corp | 34.62 |
| NVIDIA Corp | 424.63 |
| Broadcom Inc | 817.14 |
| Analog Devices Inc | 172.81 |
Price Related Metrics
| PS Ratio | 8.021 |
| PEG Ratio | -1.725 |
| Price to Book Value | 2.946 |
| Price to Free Cash Flow | 58.84 |
| Earnings Yield | -0.84% |
| Market Cap | 45.34B |
| PEGY Ratio | -1.714 |