Marvell Technology (MRVL) Price: 164.45

Marvell Technology, Inc. (MRVL)

164.45 -4.35 (-2.58%) USD | NASDAQ | Nov 12, 16:00

164.45 0.00 (0.00%) Pre-Market: 09:15

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	157.16	169.58	155.97	164.45	21.64M
Nov 11, 2026	167.04	174.53	162.50	168.80	33.94M
Nov 10, 2026	149.97	158.60	147.79	154.39	24.74M
Nov 09, 2026	143.75	157.68	142.25	154.60	33.77M
Nov 06, 2026	145.06	146.32	135.34	141.20	33.56M
Nov 05, 2026	151.40	152.15	132.54	133.55	66.65M
Nov 04, 2026	165.26	166.32	154.78	159.80	46.57M
Nov 03, 2026	174.28	177.31	167.40	171.97	39.41M
Nov 02, 2026	191.56	192.30	168.52	171.41	61.47M
Oct 30, 2026	205.78	207.61	190.15	196.40	43.19M
Oct 29, 2026	223.00	225.68	214.56	218.34	42.03M
Oct 28, 2026	247.45	253.66	246.22	251.65	16.34M
Oct 27, 2026	237.04	245.87	235.23	243.57	15.45M
Oct 26, 2026	229.02	238.58	223.69	233.78	14.54M
Oct 23, 2026	223.80	231.62	221.38	228.51	13.04M
Oct 22, 2026	231.20	236.20	220.21	223.47	24.96M
Oct 21, 2026	247.00	250.12	237.80	244.76	14.40M
Oct 20, 2026	232.45	243.96	226.52	240.42	16.74M
Oct 19, 2026	240.00	246.58	234.82	237.09	18.00M
Oct 16, 2026	235.16	237.64	226.52	227.83	21.51M
Oct 15, 2026	231.00	242.55	227.31	241.24	23.90M
Oct 14, 2026	262.49	264.30	245.10	245.28	26.08M
Oct 13, 2026	253.53	269.14	248.45	268.72	18.44M
Oct 12, 2026	274.50	278.01	260.80	265.86	19.10M
Oct 09, 2026	279.18	283.78	267.70	275.28	15.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks