Marvell Technology, Inc. (MRVL)
229.24
-7.80
(-3.29%)
USD |
NASDAQ |
Aug 24, 16:00
227.86
-1.38
(-0.60%)
After-Hours: 20:00
Marvell Technology Price : 229.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 252.39 | 252.52 | 233.28 | 237.04 | 25.53M |
| Aug 20, 2026 | 237.56 | 251.73 | 234.53 | 251.01 | 29.23M |
| Aug 19, 2026 | 240.13 | 245.49 | 228.10 | 237.27 | 44.01M |
| Aug 18, 2026 | 220.52 | 225.01 | 211.10 | 216.00 | 25.86M |
| Aug 17, 2026 | 227.75 | 240.18 | 226.89 | 234.33 | 21.11M |
| Aug 14, 2026 | 221.40 | 223.52 | 217.10 | 222.02 | 14.49M |
| Aug 13, 2026 | 217.68 | 231.38 | 217.18 | 222.18 | 19.26M |
| Aug 12, 2026 | 225.90 | 226.89 | 216.88 | 217.08 | 25.13M |
| Aug 11, 2026 | 212.00 | 212.66 | 206.43 | 212.31 | 15.43M |
| Aug 10, 2026 | 227.77 | 230.10 | 208.51 | 208.56 | 20.95M |
| Aug 07, 2026 | 219.04 | 221.87 | 205.52 | 218.72 | 19.66M |
| Aug 06, 2026 | 205.56 | 219.46 | 201.74 | 210.54 | 16.80M |
| Aug 05, 2026 | 215.98 | 222.38 | 210.29 | 211.02 | 16.88M |
| Aug 04, 2026 | 210.01 | 222.67 | 208.00 | 218.59 | 33.92M |
| Aug 03, 2026 | 180.52 | 194.44 | 177.57 | 193.78 | 21.02M |
| Jul 31, 2026 | 199.38 | 201.35 | 187.12 | 187.56 | 26.84M |
| Jul 30, 2026 | 178.38 | 184.35 | 175.15 | 183.30 | 29.86M |
| Jul 29, 2026 | 174.03 | 177.80 | 162.90 | 163.40 | 25.71M |
| Jul 28, 2026 | 180.00 | 181.48 | 167.32 | 174.47 | 29.19M |
| Jul 27, 2026 | 198.72 | 199.79 | 181.76 | 189.17 | 21.64M |
| Jul 24, 2026 | 202.91 | 206.06 | 191.29 | 194.23 | 19.84M |
| Jul 23, 2026 | 207.86 | 214.56 | 205.02 | 209.32 | 16.36M |
| Jul 22, 2026 | 201.15 | 214.92 | 200.58 | 210.99 | 16.89M |
| Jul 21, 2026 | 205.56 | 210.60 | 202.84 | 207.96 | 22.15M |
| Jul 20, 2026 | 193.00 | 202.08 | 191.99 | 194.94 | 25.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 371.21 |
| Advanced Micro Devices, Inc. | 456.83 |
| Intel Corp. | 87.26 |
| KLA Corp. | 181.60 |
| Lattice Semiconductor Corp. | 114.14 |
Price Related Metrics
| PE Ratio | 78.34 |
| PS Ratio | 22.90 |
| Price to Book Value | 11.02 |
| Price to Free Cash Flow | 120.16 |
| Earnings Yield | 1.28% |
| Market Cap | 200.73B |
| Operating PE Ratio | 139.60 |
| Normalized PE Ratio | 72.69 |