Marvell Technology (MRVL) Price: 228.51

Marvell Technology, Inc. (MRVL)

228.51 +5.04 (+2.26%) USD | NASDAQ | Oct 23, 16:00

227.93 -0.58 (-0.25%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	223.80	231.62	221.38	228.51	13.04M
Oct 22, 2026	231.20	236.20	220.21	223.47	24.96M
Oct 21, 2026	247.00	250.12	237.80	244.76	14.40M
Oct 20, 2026	232.45	243.96	226.52	240.42	16.74M
Oct 19, 2026	240.00	246.58	234.82	237.09	18.00M
Oct 16, 2026	235.16	237.64	226.52	227.83	21.51M
Oct 15, 2026	231.00	242.55	227.31	241.24	23.90M
Oct 14, 2026	262.49	264.30	245.10	245.28	26.08M
Oct 13, 2026	253.53	269.14	248.45	268.72	18.44M
Oct 12, 2026	274.50	278.01	260.80	265.86	19.10M
Oct 09, 2026	279.18	283.78	267.70	275.28	15.08M
Oct 08, 2026	277.60	283.90	265.79	274.66	29.20M
Oct 07, 2026	281.30	287.03	276.50	284.68	23.82M
Oct 06, 2026	271.26	301.27	267.26	287.01	51.29M
Oct 05, 2026	276.16	279.48	267.80	271.25	12.90M
Oct 02, 2026	278.00	280.00	271.59	272.29	15.91M
Oct 01, 2026	265.10	270.28	257.58	268.08	19.03M
Sep 30, 2026	264.65	265.00	256.24	264.21	11.98M
Sep 29, 2026	258.54	264.40	256.88	263.27	17.10M
Sep 28, 2026	259.65	261.78	248.14	251.90	16.92M
Sep 25, 2026	263.56	267.48	257.43	261.94	12.43M
Sep 24, 2026	254.10	261.98	252.19	258.95	13.42M
Sep 23, 2026	262.36	264.97	256.22	260.90	13.68M
Sep 22, 2026	255.46	266.00	254.00	262.36	19.93M
Sep 21, 2026	251.40	261.18	244.98	257.38	21.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks