Marvell Technology, Inc. (MRVL)
236.10
+9.14
(+4.03%)
USD |
NASDAQ |
Sep 11, 16:00
236.05
-0.05
(-0.02%)
After-Hours: 20:00
Marvell Technology Price : 236.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 234.63 | 240.20 | 229.28 | 236.10 | 17.31M |
| Sep 10, 2026 | 228.03 | 234.49 | 226.15 | 226.96 | 16.47M |
| Sep 09, 2026 | 223.80 | 241.88 | 223.60 | 235.01 | 20.48M |
| Sep 08, 2026 | 227.00 | 231.89 | 222.53 | 225.41 | 20.62M |
| Sep 04, 2026 | 211.66 | 223.67 | 210.87 | 223.55 | 21.22M |
| Sep 03, 2026 | 204.35 | 212.77 | 201.10 | 208.83 | 18.77M |
| Sep 02, 2026 | 205.25 | 208.49 | 203.50 | 206.48 | 15.22M |
| Sep 01, 2026 | 205.11 | 210.45 | 200.62 | 210.39 | 22.28M |
| Aug 31, 2026 | 216.30 | 218.22 | 209.52 | 211.66 | 23.65M |
| Aug 28, 2026 | 225.26 | 228.88 | 215.55 | 216.62 | 48.98M |
| Aug 27, 2026 | 253.44 | 254.60 | 240.38 | 241.45 | 41.01M |
| Aug 26, 2026 | 240.00 | 245.17 | 236.79 | 245.11 | 17.11M |
| Aug 25, 2026 | 237.38 | 246.70 | 235.93 | 240.38 | 21.35M |
| Aug 24, 2026 | 229.22 | 231.70 | 220.42 | 229.29 | 18.79M |
| Aug 21, 2026 | 252.39 | 252.52 | 233.28 | 237.04 | 25.53M |
| Aug 20, 2026 | 237.56 | 251.73 | 234.53 | 251.01 | 29.23M |
| Aug 19, 2026 | 240.13 | 245.49 | 228.10 | 237.27 | 44.01M |
| Aug 18, 2026 | 220.52 | 225.01 | 211.10 | 216.00 | 25.86M |
| Aug 17, 2026 | 227.75 | 240.18 | 226.89 | 234.33 | 21.11M |
| Aug 14, 2026 | 221.40 | 223.52 | 217.10 | 222.02 | 14.49M |
| Aug 13, 2026 | 217.68 | 231.38 | 217.18 | 222.18 | 19.26M |
| Aug 12, 2026 | 225.90 | 226.89 | 216.88 | 217.08 | 25.13M |
| Aug 11, 2026 | 212.00 | 212.66 | 206.43 | 212.31 | 15.43M |
| Aug 10, 2026 | 227.77 | 230.10 | 208.51 | 208.56 | 20.95M |
| Aug 07, 2026 | 219.04 | 221.87 | 205.52 | 218.72 | 19.66M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| Intel Corp. | 102.94 |
| KLA Corp. | 180.64 |
| Lattice Semiconductor Corp. | 119.76 |
Price Related Metrics
| PE Ratio | 77.74 |
| PS Ratio | 22.08 |
| Price to Book Value | 11.17 |
| Price to Free Cash Flow | 121.09 |
| Earnings Yield | 1.29% |
| Market Cap | 207.01B |
| Operating PE Ratio | 131.35 |
| Normalized PE Ratio | 71.66 |