Universal Display Corp (OLED)
167.13
+1.23
(+0.74%)
USD |
NASDAQ |
Nov 21, 16:00
167.13
0.00 (0.00%)
After-Hours: 18:05
Universal Display Price: 167.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 163.01 | 167.24 | 162.55 | 165.90 | 471938.0 |
| Nov 19, 2024 | 164.46 | 165.32 | 163.10 | 164.43 | 448562.0 |
| Nov 18, 2024 | 164.89 | 166.93 | 163.64 | 165.32 | 607580.0 |
| Nov 15, 2024 | 164.55 | 166.20 | 162.06 | 164.03 | 789607.0 |
| Nov 14, 2024 | 168.77 | 170.65 | 165.90 | 166.48 | 317690.0 |
| Nov 13, 2024 | 172.00 | 173.01 | 167.23 | 167.64 | 476784.0 |
| Nov 12, 2024 | 172.83 | 174.00 | 169.28 | 172.55 | 433817.0 |
| Nov 11, 2024 | 179.51 | 179.51 | 171.56 | 174.92 | 629047.0 |
| Nov 08, 2024 | 182.53 | 182.77 | 178.93 | 179.88 | 530464.0 |
| Nov 07, 2024 | 189.10 | 189.58 | 183.13 | 183.46 | 515232.0 |
| Nov 06, 2024 | 185.00 | 188.16 | 183.67 | 185.85 | 498755.0 |
| Nov 05, 2024 | 179.48 | 181.39 | 178.84 | 180.80 | 375079.0 |
| Nov 04, 2024 | 180.00 | 183.77 | 178.68 | 179.68 | 383382.0 |
| Nov 01, 2024 | 180.33 | 184.76 | 179.31 | 180.25 | 737149.0 |
| Oct 31, 2024 | 203.00 | 204.00 | 178.22 | 180.32 | 1.224M |
| Oct 30, 2024 | 212.68 | 213.92 | 203.07 | 203.16 | 943217.0 |
| Oct 29, 2024 | 202.91 | 214.57 | 202.91 | 213.83 | 562122.0 |
| Oct 28, 2024 | 203.09 | 206.00 | 201.97 | 204.16 | 207051.0 |
| Oct 25, 2024 | 203.22 | 205.50 | 201.91 | 202.15 | 300987.0 |
| Oct 24, 2024 | 202.75 | 203.80 | 200.63 | 201.10 | 216412.0 |
| Oct 23, 2024 | 204.31 | 204.62 | 197.53 | 200.84 | 326114.0 |
| Oct 22, 2024 | 203.54 | 206.19 | 202.00 | 205.27 | 261379.0 |
| Oct 21, 2024 | 203.35 | 204.79 | 200.77 | 204.52 | 247751.0 |
| Oct 18, 2024 | 206.12 | 206.39 | 202.47 | 204.23 | 228626.0 |
| Oct 17, 2024 | 206.46 | 208.36 | 204.77 | 204.99 | 670532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
89.97
Minimum
Nov 03 2022
260.29
Maximum
Jan 19 2021
168.39
Average
165.00
Median
Jun 05 2020
Price Benchmarks
| Microchip Technology Inc | 66.54 |
| Power Integrations Inc | 62.41 |
| Texas Instruments Inc | 198.20 |
| MACOM Technology Solutions Holdings Inc | 131.34 |
| LGL Group Inc | 6.15 |
Price Related Metrics
| PE Ratio | 33.56 |
| PS Ratio | 12.37 |
| PEG Ratio | 2.159 |
| Price to Book Value | 4.999 |
| Price to Free Cash Flow | 36.44 |
| Earnings Yield | 2.98% |
| Market Cap | 7.932B |
| PEGY Ratio | 2.036 |
| Operating PE Ratio | 31.72 |
| Normalized PE Ratio | 33.56 |