Universal Display (OLED) Price: 83.92

Universal Display Corp. (OLED)

83.92 -0.98 (-1.15%) USD | NASDAQ | Oct 30, 16:00

84.00 +0.08 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	83.18	84.80	82.04	83.92	901677.0
Oct 29, 2026	92.98	95.78	81.51	84.90	1.615M
Oct 28, 2026	90.29	90.94	87.95	90.41	1.067M
Oct 27, 2026	89.30	90.37	87.44	90.36	948396.0
Oct 26, 2026	87.00	89.16	86.95	88.47	655567.0
Oct 23, 2026	86.06	87.12	83.00	86.98	1.141M
Oct 22, 2026	82.77	88.30	82.76	87.45	1.176M
Oct 21, 2026	82.39	83.96	81.33	83.85	478895.0
Oct 20, 2026	79.77	82.47	79.34	82.09	614888.0
Oct 19, 2026	79.15	81.44	78.36	80.24	723248.0
Oct 16, 2026	78.20	80.63	77.32	77.95	995790.0
Oct 15, 2026	74.08	78.54	74.08	78.41	859634.0
Oct 14, 2026	75.24	75.68	74.42	74.95	454631.0
Oct 13, 2026	74.69	75.99	74.67	75.66	483208.0
Oct 12, 2026	74.38	75.99	73.89	75.10	503084.0
Oct 09, 2026	72.81	75.26	70.77	74.96	765090.0
Oct 08, 2026	74.74	74.84	71.71	72.90	1.081M
Oct 07, 2026	78.57	79.56	74.65	77.22	1.339M
Oct 06, 2026	80.77	80.77	79.51	79.66	465291.0
Oct 05, 2026	80.13	80.19	78.83	79.80	735503.0
Oct 02, 2026	78.69	81.15	77.78	80.37	621275.0
Oct 01, 2026	77.09	78.21	76.17	77.39	440767.0
Sep 30, 2026	76.58	77.44	75.65	77.04	416167.0
Sep 29, 2026	75.96	76.83	75.34	76.16	566288.0
Sep 28, 2026	77.00	77.00	75.01	75.47	402740.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks