Universal Display Corp (OLED)
179.83
-0.42
(-0.23%)
USD |
NASDAQ |
Nov 04, 16:00
179.80
-0.04
(-0.02%)
After-Hours: 20:00
Universal Display Price: 179.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 180.00 | 183.77 | 178.68 | 179.83 | 324275.0 |
| Nov 01, 2024 | 180.33 | 184.76 | 179.31 | 180.25 | 737149.0 |
| Oct 31, 2024 | 203.00 | 204.00 | 178.22 | 180.32 | 1.224M |
| Oct 30, 2024 | 212.68 | 213.92 | 203.07 | 203.16 | 943217.0 |
| Oct 29, 2024 | 202.91 | 214.57 | 202.91 | 213.83 | 562122.0 |
| Oct 28, 2024 | 203.09 | 206.00 | 201.97 | 204.16 | 207051.0 |
| Oct 25, 2024 | 203.22 | 205.50 | 201.91 | 202.15 | 300987.0 |
| Oct 24, 2024 | 202.75 | 203.80 | 200.63 | 201.10 | 216412.0 |
| Oct 23, 2024 | 204.31 | 204.62 | 197.53 | 200.84 | 326114.0 |
| Oct 22, 2024 | 203.54 | 206.19 | 202.00 | 205.27 | 261379.0 |
| Oct 21, 2024 | 203.35 | 204.79 | 200.77 | 204.52 | 247751.0 |
| Oct 18, 2024 | 206.12 | 206.39 | 202.47 | 204.23 | 228626.0 |
| Oct 17, 2024 | 206.46 | 208.36 | 204.77 | 204.99 | 670532.0 |
| Oct 16, 2024 | 204.94 | 207.76 | 200.88 | 201.88 | 318453.0 |
| Oct 15, 2024 | 204.80 | 206.65 | 200.55 | 201.84 | 758748.0 |
| Oct 14, 2024 | 206.93 | 207.86 | 204.76 | 206.18 | 299662.0 |
| Oct 11, 2024 | 202.29 | 207.93 | 202.29 | 206.86 | 272294.0 |
| Oct 10, 2024 | 208.35 | 208.35 | 201.84 | 203.77 | 430285.0 |
| Oct 09, 2024 | 209.50 | 211.78 | 208.90 | 211.09 | 298548.0 |
| Oct 08, 2024 | 209.59 | 212.06 | 207.48 | 209.96 | 385848.0 |
| Oct 07, 2024 | 209.62 | 212.09 | 207.33 | 209.59 | 244611.0 |
| Oct 04, 2024 | 211.98 | 212.28 | 208.82 | 211.71 | 417203.0 |
| Oct 03, 2024 | 206.01 | 210.74 | 205.21 | 208.12 | 247512.0 |
| Oct 02, 2024 | 204.42 | 210.20 | 202.18 | 207.58 | 391304.0 |
| Oct 01, 2024 | 208.61 | 208.61 | 202.43 | 203.37 | 525459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
89.97
Minimum
Nov 03 2022
260.29
Maximum
Jan 19 2021
168.66
Average
165.02
Median
Price Benchmarks
| Microchip Technology Inc | 74.47 |
| MACOM Technology Solutions Holdings Inc | 113.84 |
| Impinj Inc | 192.91 |
| Power Integrations Inc | 63.50 |
| Texas Instruments Inc | 203.66 |
Price Related Metrics
| PE Ratio | 36.11 |
| PS Ratio | 13.31 |
| PEG Ratio | 2.323 |
| Price to Book Value | 5.379 |
| Price to Free Cash Flow | 39.20 |
| Earnings Yield | 2.77% |
| Market Cap | 8.535B |
| PEGY Ratio | 2.201 |
| Operating PE Ratio | 34.13 |
| Normalized PE Ratio | 36.11 |