Universal Display Corp (OLED)
171.00
-2.65
(-1.53%)
USD |
NASDAQ |
May 10, 16:00
171.07
+0.07
(+0.04%)
After-Hours: 20:00
Universal Display Price: 171.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 175.49 | 175.49 | 171.52 | 173.65 | 232898.0 |
| May 08, 2024 | 173.34 | 176.72 | 172.33 | 175.15 | 248893.0 |
| May 07, 2024 | 176.30 | 178.57 | 174.82 | 175.18 | 407117.0 |
| May 06, 2024 | 172.19 | 177.04 | 171.37 | 176.29 | 507020.0 |
| May 03, 2024 | 171.00 | 172.32 | 165.10 | 170.82 | 736345.0 |
| May 02, 2024 | 155.23 | 157.46 | 152.21 | 156.32 | 510696.0 |
| May 01, 2024 | 155.62 | 157.24 | 152.45 | 152.66 | 353081.0 |
| Apr 30, 2024 | 160.63 | 162.50 | 157.89 | 157.98 | 334744.0 |
| Apr 29, 2024 | 158.44 | 162.36 | 156.82 | 162.02 | 249851.0 |
| Apr 26, 2024 | 156.68 | 159.23 | 155.54 | 158.31 | 331753.0 |
| Apr 25, 2024 | 155.76 | 159.08 | 155.52 | 156.58 | 175578.0 |
| Apr 24, 2024 | 155.33 | 157.14 | 153.96 | 156.44 | 201758.0 |
| Apr 23, 2024 | 153.20 | 156.60 | 152.88 | 153.90 | 256120.0 |
| Apr 22, 2024 | 150.00 | 153.25 | 149.53 | 152.22 | 191539.0 |
| Apr 19, 2024 | 151.60 | 152.94 | 148.75 | 149.81 | 269736.0 |
| Apr 18, 2024 | 152.15 | 154.89 | 150.32 | 152.96 | 203033.0 |
| Apr 17, 2024 | 154.26 | 154.64 | 151.54 | 151.97 | 265549.0 |
| Apr 16, 2024 | 159.22 | 159.92 | 153.94 | 154.03 | 395794.0 |
| Apr 15, 2024 | 161.17 | 161.90 | 158.87 | 159.60 | 238546.0 |
| Apr 12, 2024 | 161.65 | 163.00 | 159.05 | 159.59 | 202493.0 |
| Apr 11, 2024 | 164.74 | 165.54 | 161.68 | 164.29 | 196847.0 |
| Apr 10, 2024 | 164.26 | 164.90 | 162.25 | 163.64 | 214553.0 |
| Apr 09, 2024 | 165.00 | 168.19 | 165.00 | 167.36 | 267340.0 |
| Apr 08, 2024 | 163.64 | 164.82 | 163.11 | 164.26 | 125067.0 |
| Apr 05, 2024 | 162.82 | 164.77 | 162.30 | 162.92 | 151189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
89.97
Minimum
Nov 03 2022
260.29
Maximum
Jan 19 2021
167.37
Average
163.64
Median
Apr 10 2024
Price Benchmarks
| OSI Systems Inc | 135.96 |
| Texas Instruments Inc | 187.00 |
| Daktronics Inc | 11.28 |
| Corning Inc | 34.16 |
| Rogers Corp | 120.68 |
Price Related Metrics
| PE Ratio | 37.17 |
| PS Ratio | 13.33 |
| PEG Ratio | 3.700 |
| Price to Book Value | 5.463 |
| Price to Free Cash Flow | 148.37 |
| Earnings Yield | 2.69% |
| Market Cap | 8.112B |
| PEGY Ratio | 3.416 |
| Operating PE Ratio | 34.71 |
| Normalized PE Ratio | 37.17 |