Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2022 54.25 55.58 52.48 52.81 6.691M
Jun 27, 2022 53.93 54.82 52.55 54.17 6.426M
Jun 24, 2022 51.62 53.13 51.06 52.97 9.147M
Jun 23, 2022 51.06 51.20 49.82 50.47 8.183M
Jun 22, 2022 50.90 52.05 49.80 51.01 9.495M
Jun 21, 2022 53.23 53.96 51.86 51.95 11.19M
Jun 17, 2022 53.78 54.02 50.88 52.46 93.18M
Jun 16, 2022 56.22 56.34 52.00 53.46 17.64M
Jun 15, 2022 57.14 59.00 56.37 58.04 9.289M
Jun 14, 2022 56.55 57.39 55.90 56.65 7.495M
Jun 13, 2022 57.73 58.53 55.37 56.07 10.05M
Jun 10, 2022 60.35 62.02 59.65 60.14 9.228M
Jun 09, 2022 63.15 64.81 62.61 62.66 9.903M
Jun 08, 2022 64.95 65.78 63.64 63.81 8.191M
Jun 07, 2022 65.00 65.78 64.41 65.48 8.355M
Jun 06, 2022 67.16 67.18 64.08 66.01 21.89M
Jun 03, 2022 61.94 63.14 60.90 62.94 7.173M
Jun 02, 2022 59.01 63.85 58.90 63.59 9.046M
Jun 01, 2022 61.23 61.70 58.29 59.27 5.488M
May 31, 2022 60.97 61.84 59.43 60.68 7.175M
May 27, 2022 59.91 61.17 59.85 61.14 6.779M
May 26, 2022 55.65 59.54 55.50 59.33 5.349M
May 25, 2022 53.84 56.91 53.77 56.24 4.125M
May 24, 2022 54.78 55.32 53.56 54.50 4.999M
May 23, 2022 56.36 56.88 54.52 55.89 4.019M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.45
Minimum
Mar 18 2020
70.95
Maximum
Jan 04 2022
29.11
Average
22.47
Median
Jun 27 2018

Price Benchmarks

Price Related Metrics