Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 65.57 67.36 65.46 67.31 4.586M
Nov 19, 2024 66.46 67.22 66.00 66.65 5.746M
Nov 18, 2024 64.48 66.58 64.32 66.48 6.372M
Nov 15, 2024 66.30 66.83 64.59 64.76 6.231M
Nov 14, 2024 68.64 69.18 66.80 67.02 6.421M
Nov 13, 2024 69.00 69.81 67.83 68.49 5.676M
Nov 12, 2024 69.90 71.30 68.99 70.23 4.853M
Nov 11, 2024 71.00 71.01 68.80 69.96 6.633M
Nov 08, 2024 71.00 71.42 69.64 70.41 4.743M
Nov 07, 2024 73.15 73.46 71.94 72.05 5.028M
Nov 06, 2024 72.50 73.30 71.36 72.27 7.772M
Nov 05, 2024 69.34 70.62 68.48 70.20 5.020M
Nov 04, 2024 70.25 71.36 69.37 69.50 4.008M
Nov 01, 2024 70.50 72.50 70.16 70.99 5.551M
Oct 31, 2024 73.36 73.44 69.28 70.49 9.975M
Oct 30, 2024 73.65 76.06 72.82 73.63 8.088M
Oct 29, 2024 72.24 75.20 70.62 74.70 8.222M
Oct 28, 2024 67.30 75.20 66.62 72.24 16.69M
Oct 25, 2024 70.60 72.98 70.56 71.25 10.77M
Oct 24, 2024 69.53 70.14 68.36 70.08 7.567M
Oct 23, 2024 69.36 69.68 66.47 67.97 9.256M
Oct 22, 2024 66.67 67.06 65.68 66.54 6.921M
Oct 21, 2024 68.10 68.35 65.77 67.14 6.744M
Oct 18, 2024 70.46 70.57 68.29 68.49 5.202M
Oct 17, 2024 70.79 71.30 68.80 69.24 6.291M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.45
Minimum
Mar 18 2020
108.09
Maximum
Aug 01 2023
55.63
Average
61.70
Median
Dec 01 2021

Price Related Metrics