Grey Wolf Health Corp. (WOLF.V)
1.60
-0.05
(-3.03%)
CAD |
TSXV |
Aug 25, 11:05
Grey Wolf Health Price : 1.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 4095.00 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 614.00 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1000.00 |
| Aug 17, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1300.00 |
| Aug 14, 2026 | 1.74 | 1.75 | 1.62 | 1.75 | 4901.00 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Aug 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1058.00 |
| Aug 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 2100.00 |
| Aug 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 646.00 |
| Aug 07, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 2814.00 |
| Aug 06, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1343.00 |
| Aug 05, 2026 | 1.75 | 1.75 | 1.65 | 1.65 | 830.00 |
| Aug 04, 2026 | 1.60 | 1.75 | 1.60 | 1.75 | 20665.00 |
| Jul 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 2000.00 |
| Jul 30, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 4300.00 |
| Jul 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 3000.00 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 37377.00 |
| Jul 27, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1823.00 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.65 | 1.70 | 850.00 |
| Jul 23, 2026 | 1.61 | 1.75 | 1.61 | 1.75 | 1700.00 |
| Jul 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Jul 20, 2026 | 1.715 | 1.715 | 1.68 | 1.68 | 576.00 |
| Jul 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empire Co. Ltd. | 48.16 |
| Plaid Technologies, Inc. | 0.28 |
| TelyRx Holdings, Inc. | 2.85 |
| George Weston Ltd. | 98.34 |
| Loblaw Cos. Ltd. | 61.25 |
Price Related Metrics
| PE Ratio | 31.31 |
| PS Ratio | 1.524 |
| PEG Ratio | 0.2167 |
| Price to Book Value | 1.782 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | 3.19% |
| Market Cap | 55.19M |
| PEGY Ratio | 0.2167 |
| Operating PE Ratio | 13.22 |
| Normalized PE Ratio | 31.31 |