Grey Wolf Health Corp. (WOLF.V)
1.70
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Grey Wolf Health Price : 1.70 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 700.00 |
| Sep 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Sep 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 836.00 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 604.00 |
| Sep 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 |
| Sep 10, 2026 | 1.73 | 1.73 | 1.62 | 1.69 | 6236.00 |
| Sep 09, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1001.00 |
| Sep 08, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 15120.00 |
| Sep 04, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 15300.00 |
| Sep 03, 2026 | 1.70 | 1.725 | 1.70 | 1.73 | 10100.00 |
| Sep 02, 2026 | 1.70 | 1.70 | 1.63 | 1.70 | 5150.00 |
| Sep 01, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 3160.00 |
| Aug 31, 2026 | 1.68 | 1.70 | 1.65 | 1.65 | 8033.00 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 648.00 |
| Aug 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 10.00 |
| Aug 26, 2026 | 1.61 | 1.61 | 1.53 | 1.55 | 96300.00 |
| Aug 25, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 6000.00 |
| Aug 24, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 4095.00 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 614.00 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1000.00 |
| Aug 17, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1300.00 |
| Aug 14, 2026 | 1.74 | 1.75 | 1.62 | 1.75 | 4901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empire Co. Ltd. | 45.83 |
| Plaid Technologies, Inc. | 0.20 |
| TelyRx Holdings, Inc. | 2.15 |
| George Weston Ltd. | 99.34 |
| Loblaw Cos. Ltd. | 61.80 |
Price Related Metrics
| PE Ratio | 38.90 |
| PS Ratio | 1.578 |
| PEG Ratio | 0.4873 |
| Price to Book Value | 1.855 |
| Price to Free Cash Flow | 13.43 |
| Earnings Yield | 2.57% |
| Market Cap | 58.89M |
| PEGY Ratio | 0.4873 |
| Operating PE Ratio | 14.99 |
| Normalized PE Ratio | 38.90 |