Loblaw Cos. (L.TO) Price: 68.97

Loblaw Cos. Ltd. (L.TO)

68.97 -1.46 (-2.07%) CAD | TSX | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	70.81	70.85	68.71	68.97	1.813M
Nov 04, 2026	69.90	71.07	69.22	70.43	1.811M
Nov 03, 2026	69.45	69.60	68.50	69.32	905921.0
Nov 02, 2026	69.06	69.91	68.75	69.63	733930.0
Oct 30, 2026	69.39	69.60	68.52	69.07	1.055M
Oct 29, 2026	68.32	68.88	67.84	68.50	941711.0
Oct 28, 2026	67.89	68.55	67.61	67.98	1.335M
Oct 27, 2026	68.57	68.71	68.02	68.15	805416.0
Oct 26, 2026	68.62	69.24	68.22	68.92	1.111M
Oct 23, 2026	70.57	70.57	68.43	68.67	994082.0
Oct 22, 2026	69.30	71.06	69.21	70.66	1.238M
Oct 21, 2026	69.05	69.65	68.04	68.46	1.078M
Oct 20, 2026	69.00	69.90	68.86	69.09	752485.0
Oct 19, 2026	69.51	70.23	68.54	68.72	1.441M
Oct 16, 2026	68.90	70.09	68.88	70.06	2.382M
Oct 15, 2026	66.61	69.05	65.55	69.00	2.643M
Oct 14, 2026	64.01	65.77	64.01	65.72	2.330M
Oct 13, 2026	63.25	64.35	62.58	63.93	1.530M
Oct 09, 2026	62.36	62.83	62.13	62.64	1.151M
Oct 08, 2026	62.27	63.14	62.27	62.68	1.321M
Oct 07, 2026	61.84	62.76	61.47	62.22	1.088M
Oct 06, 2026	61.58	62.13	60.94	61.41	1.129M
Oct 05, 2026	61.88	62.29	61.16	61.79	1.185M
Oct 02, 2026	62.19	62.55	61.70	62.16	1.147M
Oct 01, 2026	62.15	62.47	61.39	62.19	867772.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks