Loblaw Cos. Ltd. (L.TO)
61.80
-0.98
(-1.56%)
CAD |
TSX |
Sep 18, 16:00
Loblaw Cos. Price : 61.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 62.70 | 62.70 | 61.79 | 61.80 | 4.036M |
| Sep 17, 2026 | 62.74 | 63.16 | 62.58 | 62.78 | 617907.0 |
| Sep 16, 2026 | 61.63 | 62.80 | 61.63 | 62.73 | 830141.0 |
| Sep 15, 2026 | 62.89 | 63.01 | 61.55 | 61.61 | 887085.0 |
| Sep 14, 2026 | 61.53 | 63.15 | 61.28 | 63.05 | 1.662M |
| Sep 11, 2026 | 61.65 | 61.95 | 61.09 | 61.28 | 917216.0 |
| Sep 10, 2026 | 62.75 | 63.40 | 60.95 | 61.46 | 1.640M |
| Sep 09, 2026 | 62.55 | 62.66 | 61.90 | 62.43 | 1.011M |
| Sep 08, 2026 | 62.91 | 63.08 | 62.10 | 62.71 | 1.102M |
| Sep 04, 2026 | 62.50 | 63.53 | 62.49 | 63.31 | 1.347M |
| Sep 03, 2026 | 62.01 | 62.65 | 61.71 | 62.44 | 911410.0 |
| Sep 02, 2026 | 61.99 | 62.29 | 61.16 | 62.08 | 1.728M |
| Sep 01, 2026 | 60.73 | 62.46 | 60.73 | 62.10 | 2.228M |
| Aug 31, 2026 | 60.44 | 60.76 | 59.96 | 60.64 | 1.218M |
| Aug 28, 2026 | 60.71 | 60.90 | 60.16 | 60.42 | 1.028M |
| Aug 27, 2026 | 61.14 | 61.16 | 60.26 | 60.61 | 1.372M |
| Aug 26, 2026 | 61.13 | 61.70 | 61.12 | 61.45 | 590178.0 |
| Aug 25, 2026 | 61.38 | 61.69 | 61.02 | 61.25 | 995865.0 |
| Aug 24, 2026 | 60.65 | 61.58 | 60.65 | 61.56 | 783191.0 |
| Aug 21, 2026 | 61.00 | 61.02 | 60.26 | 60.53 | 1.190M |
| Aug 20, 2026 | 61.60 | 62.07 | 60.46 | 60.97 | 1.500M |
| Aug 19, 2026 | 60.78 | 61.99 | 60.61 | 61.79 | 817065.0 |
| Aug 18, 2026 | 61.02 | 61.44 | 60.60 | 60.88 | 1.186M |
| Aug 17, 2026 | 61.64 | 61.84 | 60.70 | 60.79 | 1.025M |
| Aug 14, 2026 | 62.53 | 62.90 | 61.88 | 61.91 | 952056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| George Weston Ltd. | 99.34 |
| Empire Co. Ltd. | 45.83 |
| Metro, Inc. | 91.46 |
| The North West Co., Inc. | 52.36 |
| Plaid Technologies, Inc. | 0.20 |
Price Related Metrics
| PE Ratio | 26.16 |
| PS Ratio | 1.131 |
| PEG Ratio | 1.550 |
| Price to Book Value | 6.511 |
| Price to Free Cash Flow | 16.63 |
| Earnings Yield | 3.82% |
| Market Cap | 71.42B |
| PEGY Ratio | 1.466 |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 25.58 |