Loblaw Cos. (L.TO) Price: 69.00

Loblaw Cos. Ltd. (L.TO)

69.00 +3.28 (+4.99%) CAD | TSX | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	64.01	65.77	64.01	65.72	2.330M
Oct 13, 2026	63.25	64.35	62.58	63.93	1.530M
Oct 09, 2026	62.36	62.83	62.13	62.64	1.151M
Oct 08, 2026	62.27	63.14	62.27	62.68	1.321M
Oct 07, 2026	61.84	62.76	61.47	62.22	1.088M
Oct 06, 2026	61.58	62.13	60.94	61.41	1.129M
Oct 05, 2026	61.88	62.29	61.16	61.79	1.185M
Oct 02, 2026	62.19	62.55	61.70	62.16	1.147M
Oct 01, 2026	62.15	62.47	61.39	62.19	867772.0
Sep 30, 2026	62.50	62.73	62.10	62.20	996724.0
Sep 29, 2026	63.02	63.38	62.29	62.47	703089.0
Sep 28, 2026	63.00	63.24	62.08	62.99	977497.0
Sep 25, 2026	61.87	62.80	61.83	62.71	819462.0
Sep 24, 2026	62.12	62.61	61.89	62.15	1.151M
Sep 23, 2026	62.82	62.85	61.90	61.90	1.109M
Sep 22, 2026	62.60	63.30	62.35	62.85	735104.0
Sep 21, 2026	61.82	62.45	61.53	62.34	538076.0
Sep 18, 2026	62.70	62.70	61.79	61.80	4.036M
Sep 17, 2026	62.74	63.16	62.58	62.78	617907.0
Sep 16, 2026	61.63	62.80	61.63	62.73	830141.0
Sep 15, 2026	62.89	63.01	61.55	61.61	887085.0
Sep 14, 2026	61.53	63.15	61.28	63.05	1.662M
Sep 11, 2026	61.65	61.95	61.09	61.28	917216.0
Sep 10, 2026	62.75	63.40	60.95	61.46	1.640M
Sep 09, 2026	62.55	62.66	61.90	62.43	1.011M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks