Loblaw Companies Ltd (L.TO)
178.14
+0.88
(+0.50%)
CAD |
TSX |
Nov 21, 16:00
178.14
0.00 (0.00%)
After-Hours: 16:23
Loblaw Price: 178.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 177.00 | 178.43 | 176.20 | 178.14 | 338154.0 |
| Nov 20, 2024 | 175.43 | 177.83 | 173.57 | 177.26 | 301568.0 |
| Nov 19, 2024 | 177.00 | 177.00 | 173.84 | 175.20 | 365209.0 |
| Nov 18, 2024 | 181.48 | 181.48 | 176.90 | 177.98 | 388791.0 |
| Nov 15, 2024 | 180.55 | 182.00 | 179.35 | 181.49 | 337657.0 |
| Nov 14, 2024 | 183.01 | 184.04 | 179.71 | 180.63 | 366198.0 |
| Nov 13, 2024 | 183.97 | 186.60 | 180.07 | 182.88 | 404536.0 |
| Nov 12, 2024 | 186.02 | 187.63 | 185.02 | 187.39 | 340834.0 |
| Nov 11, 2024 | 186.26 | 188.77 | 185.38 | 186.00 | 168997.0 |
| Nov 08, 2024 | 186.27 | 187.41 | 185.25 | 185.51 | 334803.0 |
| Nov 07, 2024 | 184.17 | 186.23 | 183.76 | 185.84 | 372401.0 |
| Nov 06, 2024 | 181.66 | 183.99 | 180.49 | 183.77 | 294961.0 |
| Nov 05, 2024 | 177.98 | 181.32 | 177.00 | 180.77 | 265073.0 |
| Nov 04, 2024 | 176.82 | 178.64 | 176.55 | 177.97 | 186391.0 |
| Nov 01, 2024 | 176.08 | 178.07 | 176.04 | 177.41 | 200840.0 |
| Oct 31, 2024 | 179.15 | 179.15 | 175.51 | 176.04 | 403403.0 |
| Oct 30, 2024 | 175.73 | 179.58 | 175.46 | 179.33 | 332777.0 |
| Oct 29, 2024 | 175.53 | 176.94 | 174.63 | 176.17 | 266721.0 |
| Oct 28, 2024 | 173.23 | 176.69 | 173.23 | 175.98 | 230103.0 |
| Oct 25, 2024 | 173.79 | 174.93 | 172.67 | 173.00 | 244341.0 |
| Oct 24, 2024 | 173.08 | 174.95 | 173.08 | 174.40 | 292112.0 |
| Oct 23, 2024 | 173.73 | 175.52 | 172.96 | 174.08 | 195636.0 |
| Oct 22, 2024 | 172.91 | 174.23 | 170.98 | 174.09 | 256142.0 |
| Oct 21, 2024 | 176.86 | 177.75 | 173.05 | 173.84 | 282919.0 |
| Oct 18, 2024 | 177.71 | 177.80 | 176.91 | 177.23 | 232585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.47
Minimum
Mar 12 2020
187.39
Maximum
Nov 12 2024
105.78
Average
111.90
Median
Nov 10 2022
Price Benchmarks
| George Weston Ltd | 219.08 |
| Metro Inc | 88.99 |
| The North West Co Inc | 53.14 |
| Dollarama Inc | 146.84 |
| HYTN Innovations Inc | 0.28 |
Price Related Metrics
| PE Ratio | 24.78 |
| PS Ratio | 0.9134 |
| PEG Ratio | 2.007 |
| Price to Book Value | 4.871 |
| Price to Free Cash Flow | 16.24 |
| Earnings Yield | 4.04% |
| Market Cap | 53.91B |
| PEGY Ratio | 1.846 |
| Operating PE Ratio | 13.86 |
| Normalized PE Ratio | 24.78 |