Loblaw Companies Ltd (L.TO)

98.24 0.00  0.00% TSX Dec 7, 11:13 CAD

Loblaw Price:

98.24 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 97.52 98.64 97.39 98.24 257722.0
Dec. 3, 2021 97.65 98.33 96.91 97.39 274498.0
Dec. 2, 2021 95.53 98.57 95.28 97.79 547362.0
Dec. 1, 2021 96.57 97.05 95.47 95.58 361530.0
Nov. 30, 2021 97.70 97.70 95.58 96.30 1.298M
Nov. 29, 2021 96.66 97.86 96.52 96.86 738086.0
Nov. 26, 2021 97.20 98.10 96.40 96.44 762686.0
Nov. 25, 2021 96.41 97.85 96.41 97.33 427892.0
Nov. 24, 2021 97.56 97.72 96.31 96.41 817638.0
Nov. 23, 2021 95.44 97.70 94.88 97.59 853796.0
Nov. 22, 2021 98.00 98.22 95.80 96.01 1.007M
Nov. 19, 2021 98.25 98.93 97.83 98.00 559707.0
Nov. 18, 2021 96.80 98.52 95.79 98.29 666343.0
Nov. 17, 2021 98.69 98.69 96.86 97.08 556646.0
Nov. 16, 2021 98.30 99.11 98.14 98.30 321937.0
Nov. 15, 2021 98.29 98.93 98.02 98.36 319631.0
Nov. 12, 2021 98.42 99.34 98.04 98.07 256349.0
Nov. 11, 2021 97.59 98.51 97.19 98.43 242515.0
Nov. 10, 2021 96.94 97.99 96.66 97.66 192188.0
Nov. 9, 2021 96.31 97.51 96.16 96.98 373756.0
Nov. 8, 2021 95.37 95.98 94.83 95.86 321700.0
Nov. 5, 2021 95.66 95.99 95.16 95.37 301143.0
Nov. 4, 2021 93.90 95.81 93.90 95.67 328602.0
Nov. 3, 2021 94.88 95.28 93.92 93.97 367534.0
Nov. 2, 2021 93.28 94.99 93.10 94.93 351937.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 52.10 Nov 02 2018
Maximum 98.43 Nov 11 2021
Average 65.99

Price Related Metrics

PE Ratio 23.22
PS Ratio 0.6337
PEG Ratio 0.7404
Price to Book Value 2.967
Price to Free Cash Flow 7.342
Earnings Yield 4.31%
Market Cap 32.93B
PEGY Ratio 0.7089
Operating PE Ratio 11.60
Normalized PE Ratio 23.22

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.