Loblaw Cos. Ltd. (L.TO)
61.25
-0.31
(-0.50%)
CAD |
TSX |
Aug 25, 16:00
Loblaw Cos. Price : 61.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.65 | 61.58 | 60.65 | 61.56 | 783191.0 |
| Aug 21, 2026 | 61.00 | 61.02 | 60.26 | 60.53 | 1.190M |
| Aug 20, 2026 | 61.60 | 62.07 | 60.46 | 60.97 | 1.500M |
| Aug 19, 2026 | 60.78 | 61.99 | 60.61 | 61.79 | 817065.0 |
| Aug 18, 2026 | 61.02 | 61.44 | 60.60 | 60.88 | 1.186M |
| Aug 17, 2026 | 61.64 | 61.84 | 60.70 | 60.79 | 1.025M |
| Aug 14, 2026 | 62.53 | 62.90 | 61.88 | 61.91 | 952056.0 |
| Aug 13, 2026 | 62.19 | 62.94 | 62.04 | 62.63 | 1.615M |
| Aug 12, 2026 | 61.72 | 62.48 | 61.45 | 61.86 | 1.127M |
| Aug 11, 2026 | 62.02 | 62.22 | 61.71 | 62.09 | 1.011M |
| Aug 10, 2026 | 62.89 | 62.89 | 61.78 | 61.97 | 2.945M |
| Aug 07, 2026 | 62.80 | 63.66 | 62.43 | 62.89 | 1.314M |
| Aug 06, 2026 | 64.24 | 64.65 | 63.23 | 63.30 | 1.302M |
| Aug 05, 2026 | 65.35 | 65.41 | 63.81 | 64.09 | 1.908M |
| Aug 04, 2026 | 65.68 | 65.75 | 64.44 | 65.31 | 1.943M |
| Jul 31, 2026 | 64.95 | 66.97 | 64.84 | 65.81 | 1.061M |
| Jul 30, 2026 | 65.28 | 66.45 | 64.33 | 65.70 | 1.159M |
| Jul 29, 2026 | 66.13 | 66.71 | 65.52 | 66.03 | 1.011M |
| Jul 28, 2026 | 65.45 | 66.94 | 65.44 | 66.13 | 1.496M |
| Jul 27, 2026 | 64.50 | 65.44 | 63.28 | 64.97 | 846945.0 |
| Jul 24, 2026 | 63.48 | 64.37 | 63.21 | 64.35 | 715508.0 |
| Jul 23, 2026 | 64.31 | 64.43 | 63.18 | 63.39 | 1.218M |
| Jul 21, 2026 | 65.03 | 65.42 | 64.16 | 64.98 | 1.269M |
| Jul 20, 2026 | 65.69 | 66.50 | 65.41 | 65.48 | 868570.0 |
| Jul 17, 2026 | 65.47 | 65.87 | 64.76 | 65.49 | 888516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| George Weston Ltd. | 98.34 |
| Empire Co. Ltd. | 48.16 |
| Metro, Inc. | 89.96 |
| The North West Co., Inc. | 49.02 |
| Plaid Technologies, Inc. | 0.28 |
Price Related Metrics
| PE Ratio | 25.92 |
| PS Ratio | 1.121 |
| PEG Ratio | 1.536 |
| Price to Book Value | 6.453 |
| Price to Free Cash Flow | 16.48 |
| Earnings Yield | 3.86% |
| Market Cap | 70.78B |
| PEGY Ratio | 1.455 |
| Operating PE Ratio | 15.93 |
| Normalized PE Ratio | 25.35 |