Empire Co Ltd (EMP.A.TO)

37.43 +0.54  +1.46% TSX Dec 2, 16:00 CAD

Empire Price:

37.43 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 36.91 37.72 36.91 37.43 412433.0
Dec. 1, 2021 36.79 37.60 36.79 36.89 428902.0
Nov. 30, 2021 37.19 37.19 36.56 36.63 1.302M
Nov. 29, 2021 37.26 37.39 36.98 37.11 451517.0
Nov. 26, 2021 37.64 37.91 37.19 37.22 253580.0
Nov. 25, 2021 37.33 37.90 37.33 37.63 221696.0
Nov. 24, 2021 38.00 38.02 37.32 37.37 212416.0
Nov. 23, 2021 37.82 38.10 37.41 37.99 370576.0
Nov. 22, 2021 37.95 38.05 37.54 37.82 462892.0
Nov. 19, 2021 38.68 38.68 37.84 37.92 335276.0
Nov. 18, 2021 38.86 39.01 38.40 38.56 221848.0
Nov. 17, 2021 39.60 39.79 38.84 38.90 306102.0
Nov. 16, 2021 39.35 39.80 39.32 39.53 335599.0
Nov. 15, 2021 38.76 39.37 38.76 39.24 322906.0
Nov. 12, 2021 39.01 39.16 38.72 38.74 269380.0
Nov. 11, 2021 38.99 39.11 38.66 38.98 187097.0
Nov. 10, 2021 38.81 39.15 38.81 38.92 419743.0
Nov. 9, 2021 38.94 39.38 38.94 39.07 522000.0
Nov. 8, 2021 38.62 39.02 38.20 38.95 829412.0
Nov. 5, 2021 38.59 38.70 38.41 38.62 421562.0
Nov. 4, 2021 38.20 38.73 38.20 38.54 361352.0
Nov. 3, 2021 37.72 38.21 37.70 38.19 279200.0
Nov. 2, 2021 37.15 38.24 37.15 37.70 372521.0
Nov. 1, 2021 37.01 37.43 36.97 37.33 400210.0
Oct. 29, 2021 37.33 37.44 36.95 37.00 655504.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.00 Dec 16 2016
Maximum 42.46 Jun 16 2021
Average 29.71

Price Related Metrics

PE Ratio 14.40
PS Ratio 0.3526
PEG Ratio 1.638
Price to Book Value 2.167
Price to Free Cash Flow 8.705
Earnings Yield 6.95%
Market Cap 9.939B
PEGY Ratio 1.40
Operating PE Ratio 8.574
Normalized PE Ratio 14.77

News

Empire Company Reports Voting Results
PR Newswire 09/09 13:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.