Empire Co Ltd (EMP.A.TO)
33.14
+0.44
(+1.35%)
CAD |
TSX |
Mar 18, 16:00
Empire Price: 33.14 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 32.94 | 33.46 | 32.81 | 33.14 | 798286.0 |
Mar 15, 2024 | 33.11 | 33.12 | 32.12 | 32.70 | 1.974M |
Mar 14, 2024 | 33.91 | 34.14 | 32.77 | 32.95 | 950487.0 |
Mar 13, 2024 | 34.00 | 34.15 | 33.78 | 33.84 | 957602.0 |
Mar 12, 2024 | 34.59 | 34.75 | 33.75 | 33.97 | 497663.0 |
Mar 11, 2024 | 34.48 | 34.59 | 34.23 | 34.44 | 283684.0 |
Mar 08, 2024 | 34.80 | 34.87 | 34.43 | 34.55 | 204731.0 |
Mar 07, 2024 | 34.07 | 34.84 | 34.07 | 34.81 | 246972.0 |
Mar 06, 2024 | 33.80 | 34.25 | 33.80 | 34.10 | 370206.0 |
Mar 05, 2024 | 34.28 | 34.52 | 33.81 | 33.92 | 313985.0 |
Mar 04, 2024 | 34.48 | 34.66 | 34.28 | 34.28 | 297924.0 |
Mar 01, 2024 | 34.26 | 34.61 | 34.14 | 34.50 | 263366.0 |
Feb 29, 2024 | 34.79 | 34.82 | 34.24 | 34.39 | 559451.0 |
Feb 28, 2024 | 34.83 | 35.10 | 34.72 | 34.79 | 240245.0 |
Feb 27, 2024 | 34.48 | 35.02 | 34.46 | 34.91 | 197893.0 |
Feb 26, 2024 | 34.52 | 34.86 | 34.52 | 34.55 | 273237.0 |
Feb 23, 2024 | 34.80 | 34.81 | 34.55 | 34.80 | 149971.0 |
Feb 22, 2024 | 34.56 | 34.98 | 34.44 | 34.97 | 323402.0 |
Feb 21, 2024 | 34.30 | 34.89 | 34.30 | 34.62 | 207642.0 |
Feb 20, 2024 | 34.48 | 34.71 | 34.20 | 34.31 | 353143.0 |
Feb 16, 2024 | 34.03 | 34.74 | 34.02 | 34.66 | 351918.0 |
Feb 15, 2024 | 33.77 | 34.07 | 33.56 | 34.03 | 521504.0 |
Feb 14, 2024 | 33.60 | 33.81 | 33.52 | 33.66 | 563212.0 |
Feb 13, 2024 | 34.03 | 34.13 | 33.45 | 33.53 | 441826.0 |
Feb 12, 2024 | 34.41 | 34.52 | 34.14 | 34.18 | 459142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Mar 12 2020
45.64
Maximum
Apr 11 2022
36.17
Average
36.14
Median
Feb 07 2023
Price Benchmarks
George Weston Ltd | 180.06 |
Metro Inc | 73.51 |
PesoRama Inc | 0.285 |
Loblaw Companies Ltd | 149.84 |
HYTN Innovations Inc | 0.13 |
Price Related Metrics
PE Ratio | 11.05 |
PS Ratio | 0.2708 |
PEG Ratio | 0.718 |
Price to Book Value | 1.520 |
Price to Free Cash Flow | 6.088 |
Earnings Yield | 9.05% |
Market Cap | 8.089B |
PEGY Ratio | 0.63 |
Operating PE Ratio | 7.712 |
Normalized PE Ratio | 13.36 |