Empire Co Ltd (EMP.A.TO)
41.30
+0.27
(+0.66%)
CAD |
TSX |
Nov 21, 16:00
Empire Price: 41.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 40.42 | 41.03 | 39.60 | 41.03 | 324436.0 |
| Nov 19, 2024 | 40.66 | 40.90 | 40.23 | 40.56 | 290656.0 |
| Nov 18, 2024 | 41.54 | 41.69 | 40.01 | 40.76 | 272864.0 |
| Nov 15, 2024 | 41.20 | 41.49 | 40.86 | 41.47 | 326696.0 |
| Nov 14, 2024 | 41.30 | 41.78 | 41.00 | 41.22 | 301948.0 |
| Nov 13, 2024 | 41.35 | 41.56 | 41.17 | 41.39 | 329716.0 |
| Nov 12, 2024 | 41.00 | 41.54 | 41.00 | 41.48 | 601804.0 |
| Nov 11, 2024 | 41.00 | 41.43 | 40.92 | 40.99 | 340597.0 |
| Nov 08, 2024 | 41.82 | 42.00 | 41.07 | 41.14 | 366552.0 |
| Nov 07, 2024 | 41.63 | 41.98 | 40.33 | 41.90 | 658923.0 |
| Nov 06, 2024 | 41.30 | 41.59 | 40.84 | 41.50 | 360128.0 |
| Nov 05, 2024 | 40.57 | 41.29 | 40.33 | 41.18 | 324138.0 |
| Nov 04, 2024 | 39.87 | 40.77 | 39.23 | 40.55 | 451828.0 |
| Nov 01, 2024 | 40.01 | 40.41 | 39.79 | 39.98 | 487801.0 |
| Oct 31, 2024 | 40.94 | 40.97 | 40.08 | 40.17 | 359684.0 |
| Oct 30, 2024 | 40.09 | 40.94 | 40.09 | 40.94 | 218186.0 |
| Oct 29, 2024 | 40.25 | 40.33 | 39.84 | 40.19 | 290387.0 |
| Oct 28, 2024 | 39.93 | 40.50 | 39.93 | 40.25 | 620476.0 |
| Oct 25, 2024 | 40.25 | 40.39 | 39.85 | 39.91 | 236845.0 |
| Oct 24, 2024 | 40.05 | 40.38 | 39.91 | 40.25 | 199705.0 |
| Oct 23, 2024 | 40.44 | 40.80 | 40.30 | 40.33 | 153102.0 |
| Oct 22, 2024 | 40.57 | 40.82 | 40.27 | 40.55 | 304116.0 |
| Oct 21, 2024 | 40.75 | 41.07 | 40.03 | 40.57 | 551000.0 |
| Oct 18, 2024 | 41.06 | 41.07 | 40.70 | 40.75 | 285258.0 |
| Oct 17, 2024 | 41.22 | 41.31 | 40.91 | 40.91 | 489976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Mar 12 2020
45.64
Maximum
Apr 11 2022
36.58
Average
36.50
Median
Price Benchmarks
| George Weston Ltd | 219.08 |
| PesoRama Inc | 0.125 |
| The Tinley Beverage Co Inc | 0.025 |
| SBD Capital Corp | 0.035 |
| HYTN Innovations Inc | 0.28 |
Price Related Metrics
| PE Ratio | 15.13 |
| PS Ratio | 0.3298 |
| Price to Book Value | 1.825 |
| Price to Free Cash Flow | 8.786 |
| Earnings Yield | 6.61% |
| Market Cap | 9.852B |
| Operating PE Ratio | 9.600 |
| Normalized PE Ratio | 16.99 |