Empire Co. Ltd. (EMP.A.TO)
45.83
-1.62
(-3.41%)
CAD |
TSX |
Sep 18, 16:00
Empire Price : 45.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.08 | 47.52 | 45.80 | 45.83 | 2.919M |
| Sep 17, 2026 | 47.52 | 47.76 | 47.09 | 47.45 | 613885.0 |
| Sep 16, 2026 | 46.40 | 47.70 | 46.40 | 47.46 | 950623.0 |
| Sep 15, 2026 | 46.67 | 46.68 | 46.00 | 46.41 | 770624.0 |
| Sep 14, 2026 | 45.82 | 46.86 | 45.67 | 46.80 | 439625.0 |
| Sep 11, 2026 | 46.20 | 46.22 | 45.11 | 45.61 | 581372.0 |
| Sep 10, 2026 | 48.65 | 49.30 | 45.39 | 46.37 | 714037.0 |
| Sep 09, 2026 | 47.49 | 47.89 | 47.30 | 47.87 | 447316.0 |
| Sep 08, 2026 | 47.82 | 48.08 | 47.22 | 47.76 | 392660.0 |
| Sep 04, 2026 | 47.69 | 48.25 | 47.41 | 47.94 | 462645.0 |
| Sep 03, 2026 | 47.24 | 47.84 | 46.81 | 47.82 | 401350.0 |
| Sep 02, 2026 | 47.97 | 48.18 | 46.95 | 47.05 | 473901.0 |
| Sep 01, 2026 | 47.88 | 48.58 | 47.86 | 48.08 | 368820.0 |
| Aug 31, 2026 | 48.13 | 48.36 | 47.72 | 47.87 | 381752.0 |
| Aug 28, 2026 | 48.54 | 48.70 | 47.92 | 48.06 | 185703.0 |
| Aug 27, 2026 | 48.23 | 48.66 | 47.54 | 48.16 | 360779.0 |
| Aug 26, 2026 | 48.16 | 48.84 | 47.97 | 48.81 | 316308.0 |
| Aug 25, 2026 | 48.11 | 48.21 | 47.79 | 48.16 | 499452.0 |
| Aug 24, 2026 | 47.61 | 48.47 | 47.53 | 48.29 | 327175.0 |
| Aug 21, 2026 | 47.07 | 47.64 | 46.91 | 47.64 | 395065.0 |
| Aug 20, 2026 | 48.23 | 48.28 | 47.28 | 47.58 | 244776.0 |
| Aug 19, 2026 | 48.41 | 48.69 | 48.12 | 48.23 | 342053.0 |
| Aug 18, 2026 | 49.11 | 49.30 | 48.26 | 48.31 | 284254.0 |
| Aug 17, 2026 | 49.00 | 49.02 | 48.65 | 48.83 | 238557.0 |
| Aug 14, 2026 | 49.57 | 49.80 | 49.05 | 49.08 | 491349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plaid Technologies, Inc. | 0.20 |
| Grey Wolf Health Corp. | 1.70 |
| George Weston Ltd. | 99.34 |
| Loblaw Cos. Ltd. | 61.80 |
| Metro, Inc. | 91.46 |
Price Related Metrics
| PE Ratio | 46.94 |
| PS Ratio | 0.3247 |
| Price to Book Value | 2.004 |
| Price to Free Cash Flow | 8.837 |
| Earnings Yield | 2.13% |
| Market Cap | 10.25B |
| Operating PE Ratio | 8.733 |
| Normalized PE Ratio | 14.98 |