Empire Co. Ltd. (EMP.A.TO)
48.16
-0.13
(-0.27%)
CAD |
TSX |
Aug 25, 16:00
Empire Price : 48.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.11 | 48.21 | 47.79 | 48.16 | 499452.0 |
| Aug 24, 2026 | 47.61 | 48.47 | 47.53 | 48.29 | 327175.0 |
| Aug 21, 2026 | 47.07 | 47.64 | 46.91 | 47.64 | 395065.0 |
| Aug 20, 2026 | 48.23 | 48.28 | 47.28 | 47.58 | 244776.0 |
| Aug 19, 2026 | 48.41 | 48.69 | 48.12 | 48.23 | 342053.0 |
| Aug 18, 2026 | 49.11 | 49.30 | 48.26 | 48.31 | 284254.0 |
| Aug 17, 2026 | 49.00 | 49.02 | 48.65 | 48.83 | 238557.0 |
| Aug 14, 2026 | 49.57 | 49.80 | 49.05 | 49.08 | 491349.0 |
| Aug 13, 2026 | 49.53 | 50.23 | 49.21 | 49.51 | 806968.0 |
| Aug 12, 2026 | 49.53 | 49.78 | 49.02 | 49.32 | 486695.0 |
| Aug 11, 2026 | 49.58 | 50.32 | 49.44 | 50.01 | 621760.0 |
| Aug 10, 2026 | 48.87 | 49.84 | 48.70 | 49.66 | 854976.0 |
| Aug 07, 2026 | 49.26 | 49.75 | 48.89 | 48.96 | 508942.0 |
| Aug 06, 2026 | 50.05 | 50.38 | 49.24 | 49.54 | 366267.0 |
| Aug 05, 2026 | 51.40 | 51.92 | 50.25 | 50.38 | 526630.0 |
| Aug 04, 2026 | 51.23 | 51.98 | 50.73 | 51.28 | 518028.0 |
| Jul 31, 2026 | 50.87 | 51.89 | 50.82 | 51.31 | 372766.0 |
| Jul 30, 2026 | 52.08 | 52.57 | 50.65 | 51.18 | 208233.0 |
| Jul 29, 2026 | 51.59 | 52.64 | 51.41 | 52.50 | 391533.0 |
| Jul 28, 2026 | 51.00 | 51.60 | 50.87 | 51.50 | 710821.0 |
| Jul 27, 2026 | 50.17 | 51.04 | 49.97 | 50.74 | 682857.0 |
| Jul 24, 2026 | 49.09 | 50.15 | 49.09 | 50.10 | 264067.0 |
| Jul 23, 2026 | 49.74 | 49.94 | 48.97 | 49.13 | 393372.0 |
| Jul 21, 2026 | 50.38 | 50.38 | 49.45 | 49.83 | 491917.0 |
| Jul 20, 2026 | 49.70 | 51.36 | 49.68 | 50.76 | 520157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plaid Technologies, Inc. | 0.28 |
| Grey Wolf Health Corp. | 1.60 |
| George Weston Ltd. | 98.34 |
| Loblaw Cos. Ltd. | 61.25 |
| Metro, Inc. | 89.96 |
Price Related Metrics
| PE Ratio | 56.75 |
| PS Ratio | 0.3468 |
| Price to Book Value | 2.167 |
| Price to Free Cash Flow | 10.82 |
| Earnings Yield | 1.76% |
| Market Cap | 10.84B |
| Operating PE Ratio | 9.650 |
| Normalized PE Ratio | 16.63 |