Empire Co. Ltd. (EMP.A.TO)
51.31
+0.13
(+0.25%)
CAD |
TSX |
Jul 31, 16:00
Empire Price : 51.31 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 50.87 | 51.89 | 50.82 | 51.31 | 372766.0 |
| Jul 30, 2026 | 52.08 | 52.57 | 50.65 | 51.18 | 208233.0 |
| Jul 29, 2026 | 51.59 | 52.64 | 51.41 | 52.50 | 391533.0 |
| Jul 28, 2026 | 51.00 | 51.60 | 50.87 | 51.50 | 710821.0 |
| Jul 27, 2026 | 50.17 | 51.04 | 49.97 | 50.74 | 682857.0 |
| Jul 24, 2026 | 49.09 | 50.15 | 49.09 | 50.10 | 264067.0 |
| Jul 23, 2026 | 49.74 | 49.94 | 48.97 | 49.13 | 393372.0 |
| Jul 21, 2026 | 50.38 | 50.38 | 49.45 | 49.83 | 491917.0 |
| Jul 20, 2026 | 49.70 | 51.36 | 49.68 | 50.76 | 520157.0 |
| Jul 17, 2026 | 49.50 | 49.75 | 48.42 | 48.95 | 404208.0 |
| Jul 16, 2026 | 48.62 | 49.46 | 48.52 | 49.26 | 287692.0 |
| Jul 15, 2026 | 48.69 | 49.66 | 48.46 | 48.60 | 426735.0 |
| Jul 14, 2026 | 49.91 | 49.96 | 48.82 | 48.85 | 771148.0 |
| Jul 13, 2026 | 49.07 | 50.23 | 49.07 | 50.22 | 650679.0 |
| Jul 10, 2026 | 48.32 | 49.07 | 48.14 | 49.02 | 965404.0 |
| Jul 09, 2026 | 48.35 | 48.35 | 47.80 | 48.10 | 817705.0 |
| Jul 08, 2026 | 48.94 | 48.94 | 48.32 | 48.52 | 563646.0 |
| Jul 07, 2026 | 48.85 | 49.68 | 48.80 | 48.95 | 711504.0 |
| Jul 06, 2026 | 48.84 | 48.84 | 48.00 | 48.77 | 623259.0 |
| Jul 03, 2026 | 49.43 | 49.49 | 48.59 | 48.65 | 216917.0 |
| Jul 02, 2026 | 50.12 | 50.12 | 48.92 | 49.34 | 473276.0 |
| Jun 30, 2026 | 50.28 | 50.97 | 49.36 | 49.67 | 1.039M |
| Jun 29, 2026 | 51.08 | 51.42 | 49.83 | 50.02 | 946829.0 |
| Jun 26, 2026 | 52.44 | 52.44 | 51.02 | 51.25 | 535508.0 |
| Jun 25, 2026 | 51.54 | 52.33 | 51.43 | 51.75 | 340411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| George Weston Ltd. | 104.77 |
| Loblaw Cos. Ltd. | 65.81 |
| Metro, Inc. | 93.18 |
| The North West Co., Inc. | 50.85 |
| Alimentation Couche-Tard, Inc. | 91.01 |
Price Related Metrics
| PE Ratio | 60.46 |
| PS Ratio | 0.3694 |
| Price to Book Value | 2.308 |
| Price to Free Cash Flow | 11.53 |
| Earnings Yield | 1.65% |
| Market Cap | 11.55B |
| Operating PE Ratio | 10.28 |
| Normalized PE Ratio | 17.72 |