Empire Co Ltd (EMP.A.TO)
34.06
+0.33
(+0.98%)
CAD |
TSX |
Jun 08, 16:00
34.06
0.00 (0.00%)
After-Hours: 16:00
Empire Price: 34.06 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 33.66 | 34.13 | 33.63 | 34.06 | 328324.0 |
| Jun 07, 2023 | 34.39 | 34.43 | 33.57 | 33.73 | 458757.0 |
| Jun 06, 2023 | 34.53 | 34.79 | 34.41 | 34.61 | 443210.0 |
| Jun 05, 2023 | 34.62 | 34.89 | 34.50 | 34.56 | 376546.0 |
| Jun 02, 2023 | 34.72 | 35.01 | 34.59 | 34.70 | 485633.0 |
| Jun 01, 2023 | 34.47 | 34.92 | 34.37 | 34.70 | 246426.0 |
| May 31, 2023 | 34.82 | 35.10 | 34.48 | 34.62 | 979642.0 |
| May 29, 2023 | 35.40 | 35.62 | 35.37 | 35.61 | 125886.0 |
| May 26, 2023 | 35.35 | 35.66 | 35.20 | 35.45 | 224339.0 |
| May 25, 2023 | 35.40 | 35.63 | 35.07 | 35.35 | 418943.0 |
| May 24, 2023 | 34.81 | 35.57 | 34.81 | 35.51 | 405102.0 |
| May 23, 2023 | 35.34 | 35.66 | 34.87 | 34.89 | 409337.0 |
| May 19, 2023 | 35.21 | 35.63 | 35.16 | 35.48 | 237098.0 |
| May 18, 2023 | 35.15 | 35.26 | 34.63 | 35.22 | 311890.0 |
| May 17, 2023 | 34.94 | 35.11 | 34.54 | 35.07 | 282347.0 |
| May 16, 2023 | 35.28 | 35.41 | 34.87 | 34.99 | 245287.0 |
| May 15, 2023 | 35.52 | 35.58 | 35.30 | 35.36 | 201106.0 |
| May 12, 2023 | 35.40 | 35.84 | 35.40 | 35.54 | 288238.0 |
| May 11, 2023 | 35.11 | 35.41 | 35.00 | 35.37 | 215965.0 |
| May 10, 2023 | 35.36 | 35.55 | 35.00 | 35.13 | 377013.0 |
| May 09, 2023 | 35.38 | 35.65 | 35.28 | 35.38 | 339129.0 |
| May 08, 2023 | 35.00 | 35.52 | 35.00 | 35.39 | 207989.0 |
| May 05, 2023 | 35.08 | 35.43 | 34.97 | 35.14 | 270733.0 |
| May 04, 2023 | 35.70 | 35.76 | 34.99 | 35.08 | 165028.0 |
| May 03, 2023 | 36.32 | 36.39 | 35.62 | 35.78 | 220293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Sep 21 2018
45.64
Maximum
Apr 11 2022
34.69
Average
35.64
Median
Sep 12 2019
Price Benchmarks
| George Weston Ltd | 155.16 |
| PesoRama Inc | 0.14 |
| The Tinley Beverage Co Inc | 0.04 |
| SBD Capital Corp | 0.09 |
| HYTN Innovations Inc | 0.015 |
Price Related Metrics
| PE Ratio | 13.10 |
| PS Ratio | 0.2892 |
| Price to Book Value | 1.691 |
| Price to Free Cash Flow | 11.69 |
| Earnings Yield | 7.63% |
| Market Cap | 8.712B |
| Operating PE Ratio | 8.044 |
| Normalized PE Ratio | 12.98 |