TelyRx Holdings, Inc. (TELY.TO)
2.85
+0.10
(+3.64%)
CAD |
TSX |
Aug 25, 12:40
TelyRx Holdings Price : 2.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 200.00 |
| Aug 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 200.00 |
| Aug 20, 2026 | 2.70 | 2.74 | 2.40 | 2.60 | 10480.00 |
| Aug 19, 2026 | 2.55 | 2.80 | 2.55 | 2.75 | 10950.00 |
| Aug 18, 2026 | 2.55 | 2.55 | 2.25 | 2.55 | 24210.00 |
| Aug 17, 2026 | 2.65 | 2.65 | 2.40 | 2.45 | 4400.00 |
| Aug 14, 2026 | 2.65 | 2.70 | 2.60 | 2.60 | 1200.00 |
| Aug 13, 2026 | 2.65 | 2.65 | 2.60 | 2.60 | 300.00 |
| Aug 12, 2026 | 2.65 | 2.65 | 2.40 | 2.50 | 8111.00 |
| Aug 11, 2026 | 2.50 | 2.65 | 2.30 | 2.61 | 30093.00 |
| Aug 10, 2026 | 2.75 | 2.89 | 2.35 | 2.40 | 13237.00 |
| Aug 07, 2026 | 2.69 | 2.70 | 2.675 | 2.70 | 1300.00 |
| Aug 06, 2026 | 2.60 | 2.60 | 2.525 | 2.55 | 2545.00 |
| Aug 05, 2026 | 2.70 | 2.70 | 2.55 | 2.55 | 2800.00 |
| Aug 04, 2026 | 2.80 | 2.80 | 2.60 | 2.60 | 7600.00 |
| Jul 31, 2026 | 2.60 | 2.75 | 2.575 | 2.75 | 8360.00 |
| Jul 30, 2026 | 2.35 | 2.60 | 2.35 | 2.60 | 7100.00 |
| Jul 29, 2026 | 2.80 | 2.80 | 2.00 | 2.30 | 50841.00 |
| Jul 28, 2026 | 2.875 | 2.93 | 2.80 | 2.80 | 28827.00 |
| Jul 27, 2026 | 2.75 | 2.95 | 2.70 | 2.88 | 19270.00 |
| Jul 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 200.00 |
| Jul 23, 2026 | 2.85 | 2.85 | 2.825 | 2.83 | 600.00 |
| Jul 21, 2026 | 2.70 | 2.75 | 2.61 | 2.65 | 6933.00 |
| Jul 20, 2026 | 2.75 | 2.75 | 2.70 | 2.70 | 1400.00 |
| Jul 17, 2026 | 2.90 | 2.90 | 2.60 | 2.75 | 41600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grey Wolf Health Corp. | 1.60 |
| Empire Co. Ltd. | 48.16 |
| Plaid Technologies, Inc. | 0.28 |
| Sucro Ltd. | 9.57 |
| George Weston Ltd. | 98.34 |
Price Related Metrics
| PS Ratio | 0.6123 |
| Price to Book Value | 4.855 |
| Earnings Yield | -653.5% |
| Market Cap | 75.11M |