Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 215.12 219.27 214.26 219.04 153130.0
Nov 19, 2024 221.51 221.51 212.77 215.10 281082.0
Nov 18, 2024 226.37 226.81 221.46 222.15 147856.0
Nov 15, 2024 225.17 229.00 224.32 225.90 153713.0
Nov 14, 2024 226.76 228.05 224.59 225.24 156806.0
Nov 13, 2024 232.82 233.43 224.46 226.66 189812.0
Nov 12, 2024 230.00 234.00 229.40 233.56 184929.0
Nov 11, 2024 233.00 236.30 230.89 230.89 109115.0
Nov 08, 2024 234.09 235.29 231.74 233.11 118566.0
Nov 07, 2024 230.53 234.02 229.81 233.87 115709.0
Nov 06, 2024 228.26 231.05 226.57 231.03 102075.0
Nov 05, 2024 222.96 227.51 222.05 227.29 81180.00
Nov 04, 2024 221.62 224.60 221.62 223.44 83545.00
Nov 01, 2024 221.61 223.61 220.70 222.40 95936.00
Oct 31, 2024 224.42 224.42 220.13 220.85 208256.0
Oct 30, 2024 221.11 224.83 221.11 224.51 139566.0
Oct 29, 2024 220.44 221.99 219.04 221.99 136491.0
Oct 28, 2024 219.47 222.05 216.05 220.95 122553.0
Oct 25, 2024 219.64 220.96 217.66 218.33 98195.00
Oct 24, 2024 220.84 222.77 219.44 220.17 208096.0
Oct 23, 2024 222.26 223.74 221.31 221.34 85644.00
Oct 22, 2024 219.70 222.40 216.55 222.40 207685.0
Oct 21, 2024 222.56 223.47 219.96 220.84 110727.0
Oct 18, 2024 222.73 223.61 221.70 223.36 98912.00
Oct 17, 2024 223.23 224.95 221.33 222.59 86584.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

85.98
Minimum
Mar 12 2020
233.87
Maximum
Nov 07 2024
144.63
Average
149.69
Median
Oct 13 2023

Price Benchmarks

Price Related Metrics