George Weston Ltd (WN.TO)
225.24
-1.42
(-0.63%)
CAD |
TSX |
Nov 14, 16:00
225.24
0.00 (0.00%)
After-Hours: 16:22
George Weston Price: 225.24 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 232.82 | 233.43 | 224.46 | 226.66 | 189812.0 |
| Nov 12, 2024 | 230.00 | 234.00 | 229.40 | 233.56 | 184929.0 |
| Nov 11, 2024 | 233.00 | 236.30 | 230.89 | 230.89 | 109115.0 |
| Nov 08, 2024 | 234.09 | 235.29 | 231.74 | 233.11 | 118566.0 |
| Nov 07, 2024 | 230.53 | 234.02 | 229.81 | 233.87 | 115709.0 |
| Nov 06, 2024 | 228.26 | 231.05 | 226.57 | 231.03 | 102075.0 |
| Nov 05, 2024 | 222.96 | 227.51 | 222.05 | 227.29 | 81180.00 |
| Nov 04, 2024 | 221.62 | 224.60 | 221.62 | 223.44 | 83545.00 |
| Nov 01, 2024 | 221.61 | 223.61 | 220.70 | 222.40 | 95936.00 |
| Oct 31, 2024 | 224.42 | 224.42 | 220.13 | 220.85 | 208256.0 |
| Oct 30, 2024 | 221.11 | 224.83 | 221.11 | 224.51 | 139566.0 |
| Oct 29, 2024 | 220.44 | 221.99 | 219.04 | 221.99 | 136491.0 |
| Oct 28, 2024 | 219.47 | 222.05 | 216.05 | 220.95 | 122553.0 |
| Oct 25, 2024 | 219.64 | 220.96 | 217.66 | 218.33 | 98195.00 |
| Oct 24, 2024 | 220.84 | 222.77 | 219.44 | 220.17 | 208096.0 |
| Oct 23, 2024 | 222.26 | 223.74 | 221.31 | 221.34 | 85644.00 |
| Oct 22, 2024 | 219.70 | 222.40 | 216.55 | 222.40 | 207685.0 |
| Oct 21, 2024 | 222.56 | 223.47 | 219.96 | 220.84 | 110727.0 |
| Oct 18, 2024 | 222.73 | 223.61 | 221.70 | 223.36 | 98912.00 |
| Oct 17, 2024 | 223.23 | 224.95 | 221.33 | 222.59 | 86584.00 |
| Oct 16, 2024 | 223.54 | 225.16 | 223.16 | 223.69 | 94431.00 |
| Oct 15, 2024 | 223.00 | 224.94 | 222.55 | 223.56 | 167295.0 |
| Oct 11, 2024 | 221.35 | 224.36 | 221.35 | 222.49 | 72225.00 |
| Oct 10, 2024 | 222.40 | 222.72 | 220.84 | 221.35 | 108015.0 |
| Oct 09, 2024 | 219.35 | 222.78 | 218.35 | 222.50 | 130130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.98
Minimum
Mar 12 2020
233.87
Maximum
Nov 07 2024
144.14
Average
148.88
Median
Price Benchmarks
| Loblaw Companies Ltd | 180.63 |
| Empire Co Ltd | 41.22 |
| PesoRama Inc | 0.13 |
| Maple Leaf Foods Inc | 22.41 |
| HYTN Innovations Inc | 0.29 |
Price Related Metrics
| PE Ratio | 25.57 |
| PS Ratio | 0.5000 |
| Price to Book Value | 5.302 |
| Price to Free Cash Flow | 8.804 |
| Earnings Yield | 3.91% |
| Market Cap | 29.76B |
| Operating PE Ratio | 7.481 |
| Normalized PE Ratio | 26.42 |