George Weston Ltd (WN.TO)
183.83
+1.65
(+0.91%)
CAD |
TSX |
Apr 25, 16:00
183.83
0.00 (0.00%)
After-Hours: 16:15
George Weston Price: 183.83 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 181.18 | 184.48 | 178.87 | 183.83 | 81837.00 |
Apr 24, 2024 | 180.41 | 183.00 | 180.41 | 182.18 | 84860.00 |
Apr 23, 2024 | 180.98 | 182.03 | 180.06 | 180.82 | 103180.0 |
Apr 22, 2024 | 178.01 | 180.60 | 178.01 | 180.41 | 62442.00 |
Apr 19, 2024 | 176.81 | 178.84 | 176.81 | 177.84 | 70548.00 |
Apr 18, 2024 | 177.55 | 178.34 | 175.48 | 177.06 | 256409.0 |
Apr 17, 2024 | 176.23 | 178.49 | 174.77 | 177.42 | 138575.0 |
Apr 16, 2024 | 177.33 | 177.33 | 175.51 | 175.66 | 137000.0 |
Apr 15, 2024 | 177.30 | 179.42 | 177.04 | 177.25 | 84842.00 |
Apr 12, 2024 | 176.24 | 177.00 | 174.90 | 175.84 | 75299.00 |
Apr 11, 2024 | 178.98 | 180.41 | 176.68 | 176.87 | 84541.00 |
Apr 10, 2024 | 178.42 | 179.72 | 178.21 | 178.40 | 123261.0 |
Apr 09, 2024 | 179.74 | 179.74 | 176.88 | 179.32 | 151249.0 |
Apr 08, 2024 | 178.46 | 180.22 | 177.53 | 179.01 | 92781.00 |
Apr 05, 2024 | 175.53 | 179.44 | 175.01 | 178.86 | 124659.0 |
Apr 04, 2024 | 180.19 | 182.00 | 174.30 | 175.50 | 296692.0 |
Apr 03, 2024 | 181.00 | 182.66 | 180.31 | 181.87 | 161951.0 |
Apr 02, 2024 | 183.13 | 183.13 | 180.51 | 181.09 | 139181.0 |
Apr 01, 2024 | 183.51 | 183.92 | 182.12 | 183.13 | 97308.00 |
Mar 28, 2024 | 184.44 | 186.21 | 181.96 | 183.01 | 154621.0 |
Mar 27, 2024 | 186.43 | 187.43 | 184.41 | 185.28 | 118087.0 |
Mar 26, 2024 | 186.43 | 187.93 | 185.50 | 185.97 | 156523.0 |
Mar 25, 2024 | 184.00 | 186.81 | 183.94 | 186.40 | 108628.0 |
Mar 22, 2024 | 183.18 | 185.24 | 182.88 | 184.75 | 137805.0 |
Mar 21, 2024 | 181.97 | 183.78 | 181.50 | 183.20 | 114647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.98
Minimum
Mar 12 2020
186.40
Maximum
Mar 25 2024
132.47
Average
136.23
Median
Price Benchmarks
Loblaw Companies Ltd | 152.43 |
Empire Co Ltd | 32.38 |
PesoRama Inc | 0.19 |
Metro Inc | 70.95 |
HYTN Innovations Inc | 0.36 |
Price Related Metrics
PE Ratio | 17.23 |
PS Ratio | 0.4225 |
Price to Book Value | 4.218 |
Price to Free Cash Flow | 7.24 |
Earnings Yield | 5.80% |
Market Cap | 24.71B |
Operating PE Ratio | 5.823 |
Normalized PE Ratio | 19.02 |