George Weston Ltd. (WN.TO)
98.34
-0.49
(-0.50%)
CAD |
TSX |
Aug 25, 16:00
George Weston Price : 98.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.50 | 99.06 | 97.50 | 98.83 | 148621.0 |
| Aug 21, 2026 | 97.84 | 97.84 | 97.08 | 97.28 | 341228.0 |
| Aug 20, 2026 | 98.24 | 99.19 | 97.60 | 97.89 | 260084.0 |
| Aug 19, 2026 | 98.25 | 99.35 | 97.65 | 99.08 | 185768.0 |
| Aug 18, 2026 | 98.00 | 98.65 | 97.65 | 98.23 | 212394.0 |
| Aug 17, 2026 | 99.32 | 99.34 | 97.66 | 97.97 | 235913.0 |
| Aug 14, 2026 | 100.70 | 101.05 | 99.58 | 99.69 | 144624.0 |
| Aug 13, 2026 | 100.42 | 101.20 | 99.87 | 100.63 | 206208.0 |
| Aug 12, 2026 | 99.15 | 100.23 | 98.84 | 99.75 | 335497.0 |
| Aug 11, 2026 | 99.88 | 100.50 | 99.67 | 99.84 | 172466.0 |
| Aug 10, 2026 | 101.08 | 101.08 | 99.53 | 99.93 | 208400.0 |
| Aug 07, 2026 | 101.99 | 102.44 | 100.82 | 101.21 | 224376.0 |
| Aug 06, 2026 | 102.34 | 102.85 | 100.90 | 102.12 | 263807.0 |
| Aug 05, 2026 | 103.34 | 103.90 | 101.65 | 101.99 | 304005.0 |
| Aug 04, 2026 | 105.00 | 105.00 | 102.20 | 103.23 | 359364.0 |
| Jul 31, 2026 | 102.93 | 106.89 | 102.93 | 104.77 | 212692.0 |
| Jul 30, 2026 | 105.55 | 106.19 | 103.46 | 104.51 | 155026.0 |
| Jul 29, 2026 | 107.26 | 107.94 | 105.55 | 105.87 | 259461.0 |
| Jul 28, 2026 | 105.78 | 107.63 | 105.36 | 107.24 | 207642.0 |
| Jul 27, 2026 | 103.94 | 105.35 | 103.08 | 104.63 | 143613.0 |
| Jul 24, 2026 | 102.43 | 104.08 | 102.37 | 103.91 | 207558.0 |
| Jul 23, 2026 | 103.87 | 103.87 | 102.23 | 102.31 | 279767.0 |
| Jul 21, 2026 | 104.49 | 104.63 | 102.93 | 103.62 | 181203.0 |
| Jul 20, 2026 | 106.17 | 106.99 | 104.63 | 104.77 | 270397.0 |
| Jul 17, 2026 | 103.96 | 104.50 | 102.97 | 103.87 | 212565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Loblaw Cos. Ltd. | 61.25 |
| Empire Co. Ltd. | 48.16 |
| Metro, Inc. | 89.96 |
| The North West Co., Inc. | 49.02 |
| Plaid Technologies, Inc. | 0.28 |
Price Related Metrics
| PE Ratio | 38.36 |
| PS Ratio | 0.5755 |
| Price to Book Value | 9.924 |
| Price to Free Cash Flow | 9.705 |
| Earnings Yield | 2.61% |
| Market Cap | 36.80B |
| Operating PE Ratio | 6.343 |
| Normalized PE Ratio | 19.72 |