George Weston Ltd. (WN.TO)
99.34
-2.08
(-2.05%)
CAD |
TSX |
Sep 18, 16:00
George Weston Price : 99.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 100.94 | 101.14 | 99.25 | 99.34 | 833377.0 |
| Sep 17, 2026 | 101.04 | 101.92 | 100.85 | 101.42 | 159245.0 |
| Sep 16, 2026 | 99.38 | 100.90 | 99.38 | 100.81 | 261208.0 |
| Sep 15, 2026 | 101.77 | 101.78 | 98.91 | 99.10 | 139732.0 |
| Sep 14, 2026 | 99.59 | 101.88 | 99.52 | 101.87 | 146317.0 |
| Sep 11, 2026 | 99.93 | 100.22 | 98.41 | 98.82 | 236254.0 |
| Sep 10, 2026 | 101.37 | 102.73 | 99.18 | 99.67 | 292702.0 |
| Sep 09, 2026 | 100.89 | 101.16 | 99.86 | 100.85 | 294490.0 |
| Sep 08, 2026 | 100.65 | 100.99 | 100.06 | 100.82 | 251379.0 |
| Sep 04, 2026 | 100.95 | 101.79 | 100.21 | 100.93 | 286030.0 |
| Sep 03, 2026 | 99.25 | 100.67 | 98.86 | 100.50 | 410441.0 |
| Sep 02, 2026 | 99.18 | 99.30 | 97.94 | 98.81 | 321926.0 |
| Sep 01, 2026 | 98.15 | 99.30 | 98.14 | 98.50 | 270523.0 |
| Aug 31, 2026 | 97.80 | 98.69 | 97.22 | 97.24 | 802046.0 |
| Aug 28, 2026 | 98.00 | 98.93 | 97.61 | 98.20 | 295211.0 |
| Aug 27, 2026 | 98.48 | 98.79 | 96.75 | 97.70 | 200726.0 |
| Aug 26, 2026 | 98.41 | 98.95 | 97.98 | 98.54 | 205534.0 |
| Aug 25, 2026 | 98.78 | 98.84 | 97.99 | 98.34 | 240574.0 |
| Aug 24, 2026 | 97.50 | 99.06 | 97.50 | 98.83 | 148621.0 |
| Aug 21, 2026 | 97.84 | 97.84 | 97.08 | 97.28 | 341228.0 |
| Aug 20, 2026 | 98.24 | 99.19 | 97.60 | 97.89 | 260084.0 |
| Aug 19, 2026 | 98.25 | 99.35 | 97.65 | 99.08 | 185768.0 |
| Aug 18, 2026 | 98.00 | 98.65 | 97.65 | 98.23 | 212394.0 |
| Aug 17, 2026 | 99.32 | 99.34 | 97.66 | 97.97 | 235913.0 |
| Aug 14, 2026 | 100.70 | 101.05 | 99.58 | 99.69 | 144624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Loblaw Cos. Ltd. | 61.80 |
| Empire Co. Ltd. | 45.83 |
| Metro, Inc. | 91.46 |
| The North West Co., Inc. | 52.36 |
| Plaid Technologies, Inc. | 0.20 |
Price Related Metrics
| PE Ratio | 38.75 |
| PS Ratio | 0.5814 |
| Price to Book Value | 10.03 |
| Price to Free Cash Flow | 9.804 |
| Earnings Yield | 2.58% |
| Market Cap | 37.17B |
| Operating PE Ratio | 6.407 |
| Normalized PE Ratio | 19.92 |