George Weston Ltd (WN.TO)

137.09 +0.48  +0.35% TSX Oct 15, 16:00 CAD

George Weston Price:

137.09 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 136.83 137.42 136.28 137.09 202023.0
Oct. 14, 2021 137.51 137.65 136.43 136.61 398075.0
Oct. 13, 2021 135.47 137.36 133.82 136.61 264739.0
Oct. 12, 2021 135.27 136.35 134.04 135.60 352758.0
Oct. 8, 2021 136.02 136.35 134.20 135.76 195745.0
Oct. 7, 2021 136.04 137.41 135.71 136.00 251698.0
Oct. 6, 2021 137.15 138.00 135.64 136.03 261067.0
Oct. 5, 2021 134.74 137.06 133.97 136.99 226401.0
Oct. 4, 2021 134.01 135.23 133.73 134.61 179825.0
Oct. 1, 2021 137.31 137.31 133.29 134.82 198318.0
Sept. 30, 2021 136.84 137.68 135.62 136.62 261593.0
Sept. 29, 2021 128.12 137.19 128.12 136.54 375850.0
Sept. 28, 2021 129.38 129.58 128.11 128.38 212338.0
Sept. 27, 2021 131.25 131.25 129.43 129.70 192225.0
Sept. 24, 2021 131.51 132.71 131.51 131.81 200556.0
Sept. 23, 2021 132.51 133.09 132.04 132.31 182189.0
Sept. 22, 2021 132.48 133.25 131.72 132.51 172047.0
Sept. 21, 2021 130.51 132.49 130.51 132.29 154145.0
Sept. 20, 2021 130.46 131.23 129.26 130.39 199048.0
Sept. 17, 2021 133.21 134.12 131.58 131.83 683552.0
Sept. 16, 2021 134.70 135.09 133.79 134.14 113842.0
Sept. 15, 2021 134.80 134.85 133.04 134.29 173083.0
Sept. 14, 2021 135.46 135.94 134.46 134.83 217575.0
Sept. 13, 2021 137.21 138.22 135.54 135.64 322116.0
Sept. 10, 2021 136.99 137.20 135.81 136.97 396076.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 85.98 Mar 12 2020
Maximum 137.09 Oct 15 2021
Average 106.27

Price Related Metrics

PE Ratio 33.19
PS Ratio 0.3784
Price to Book Value 3.200
Price to Free Cash Flow 5.626
Earnings Yield 3.01%
Market Cap 20.65B
Operating PE Ratio 5.544
Normalized PE Ratio 31.71

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.