Plaid Technologies, Inc. (STIF.CX)
0.28
+0.07
(+33.33%)
CAD |
CNSX |
Aug 25, 15:29
Plaid Technologies Price : 0.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 |
| Aug 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1000.00 |
| Aug 17, 2026 | 0.22 | 0.225 | 0.22 | 0.225 | 1000.00 |
| Aug 14, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Aug 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 |
| Aug 12, 2026 | 0.245 | 0.245 | 0.22 | 0.22 | 1500.00 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 3527.00 |
| Aug 10, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 6698.00 |
| Aug 07, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 3100.00 |
| Aug 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| Aug 04, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 500.00 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Jul 29, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 500.00 |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1000.00 |
| Jul 27, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 500.00 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empire Co. Ltd. | 48.16 |
| Grey Wolf Health Corp. | 1.60 |
| George Weston Ltd. | 98.34 |
| Loblaw Cos. Ltd. | 61.25 |
| Metro, Inc. | 89.96 |
Price Related Metrics
| PEG Ratio | -0.1869 |
| Price to Book Value | 13.21 |
| Earnings Yield | -12.14% |
| Market Cap | 18.92M |
| PEGY Ratio | -0.1869 |