Plaid Technologies, Inc. (STIF.CX)
0.20
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
Plaid Technologies Price : 0.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 7500.00 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 3863.00 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2500.00 |
| Sep 15, 2026 | 0.18 | 0.20 | 0.175 | 0.20 | 13000.00 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.185 | 0.185 | 5700.00 |
| Sep 11, 2026 | 0.24 | 0.25 | 0.21 | 0.23 | 21000.00 |
| Sep 10, 2026 | 0.32 | 0.32 | 0.24 | 0.24 | 26000.00 |
| Sep 09, 2026 | 0.31 | 0.325 | 0.31 | 0.325 | 3000.00 |
| Sep 08, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 5000.00 |
| Sep 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Sep 03, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 1000.00 |
| Sep 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Sep 01, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 1000.00 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.275 | 0.275 | 23000.00 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 25, 2026 | 0.23 | 0.31 | 0.23 | 0.28 | 30500.00 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 |
| Aug 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1000.00 |
| Aug 17, 2026 | 0.22 | 0.225 | 0.22 | 0.225 | 1000.00 |
| Aug 14, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empire Co. Ltd. | 45.83 |
| Grey Wolf Health Corp. | 1.70 |
| George Weston Ltd. | 99.34 |
| Loblaw Cos. Ltd. | 61.80 |
| Metro, Inc. | 91.46 |
Price Related Metrics
| PEG Ratio | -0.0072 |
| Price to Book Value | 36.10 |
| Earnings Yield | -31.20% |
| Market Cap | 13.54M |
| PEGY Ratio | -0.0072 |