YieldMax NVDA Performance & Distribution Target 25 (NVIT)
51.56
+3.29
(+6.82%)
USD |
BATS |
Aug 27, 16:00
52.35
+0.79
(+1.52%)
Pre-Market: 09:27
NVIT Price : 51.56 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 50.76 | 51.86 | 50.75 | 51.56 | 6826.00 |
| Aug 26, 2026 | 48.59 | 48.89 | 48.27 | 48.27 | 6386.00 |
| Aug 25, 2026 | 48.52 | 49.06 | 48.28 | 48.91 | 6908.00 |
| Aug 24, 2026 | 49.50 | 49.52 | 48.26 | 48.26 | 16300.00 |
| Aug 21, 2026 | 49.76 | 49.82 | 49.44 | 49.44 | 1741.00 |
| Aug 20, 2026 | 49.88 | 49.92 | 49.74 | 49.74 | 1165.00 |
| Aug 19, 2026 | 50.01 | 50.19 | 49.82 | 49.82 | 11373.00 |
| Aug 18, 2026 | 50.21 | 50.30 | 49.96 | 49.96 | 23671.00 |
| Aug 17, 2026 | 51.41 | 51.45 | 51.17 | 51.17 | 26833.00 |
| Aug 14, 2026 | 51.42 | 51.61 | 51.21 | 51.29 | 18699.00 |
| Aug 13, 2026 | 51.40 | 51.50 | 51.29 | 51.32 | 2013.00 |
| Aug 12, 2026 | 51.06 | 51.26 | 50.98 | 51.17 | 2643.00 |
| Aug 11, 2026 | 50.78 | 50.78 | 50.38 | 50.42 | 8781.00 |
| Aug 10, 2026 | 51.50 | 51.50 | 50.66 | 50.66 | 13986.00 |
| Aug 07, 2026 | 51.44 | 51.60 | 51.41 | 51.55 | 2556.00 |
| Aug 06, 2026 | 51.62 | 51.62 | 50.63 | 50.90 | 4092.00 |
| Aug 05, 2026 | 50.70 | 51.28 | 50.70 | 51.05 | 3222.00 |
| Aug 04, 2026 | 49.31 | 50.00 | 49.19 | 49.82 | 16246.00 |
| Aug 03, 2026 | 47.92 | 49.40 | 47.92 | 49.17 | 17554.00 |
| Jul 31, 2026 | 47.64 | 48.17 | 47.05 | 48.02 | 6021.00 |
| Jul 30, 2026 | 46.39 | 46.99 | 46.30 | 46.96 | 2612.00 |
| Jul 29, 2026 | 47.26 | 47.26 | 45.95 | 45.95 | 5988.00 |
| Jul 28, 2026 | 46.77 | 47.48 | 46.73 | 47.40 | 13271.00 |
| Jul 27, 2026 | 48.46 | 48.52 | 47.41 | 47.50 | 19614.00 |
| Jul 24, 2026 | 49.69 | 49.78 | 49.12 | 49.33 | 7149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median