YieldMax NVDA Performance & Distribution Target 25 (NVIT)
48.48
-1.52
(-3.05%)
USD |
BATS |
Jun 10, 16:00
49.03
+0.55
(+1.13%)
Pre-Market: 09:09
NVIT Price : 48.48 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 49.46 | 49.64 | 48.48 | 48.48 | 2798.00 |
| Jun 09, 2026 | 50.93 | 50.93 | 48.36 | 50.00 | 5757.00 |
| Jun 08, 2026 | 50.40 | 50.66 | 50.40 | 50.46 | 7358.00 |
| Jun 05, 2026 | 50.89 | 50.89 | 49.79 | 49.79 | 5253.00 |
| Jun 04, 2026 | 51.30 | 52.94 | 51.07 | 52.60 | 4008.00 |
| Jun 03, 2026 | 51.78 | 51.78 | 51.71 | 51.71 | 1001.00 |
| Jun 02, 2026 | 53.94 | 54.78 | 53.12 | 53.12 | 5508.00 |
| Jun 01, 2026 | 51.91 | 53.78 | 51.91 | 53.60 | 11010.00 |
| May 29, 2026 | 51.75 | 52.23 | 51.22 | 51.22 | 7668.00 |
| May 28, 2026 | 51.52 | 51.86 | 51.20 | 51.82 | 2987.00 |
| May 27, 2026 | 51.61 | 51.61 | 50.73 | 51.32 | 2956.00 |
| May 26, 2026 | 52.48 | 52.59 | 51.59 | 51.97 | 4395.00 |
| May 22, 2026 | 52.41 | 52.53 | 52.12 | 52.12 | 2861.00 |
| May 21, 2026 | 52.76 | 53.50 | 52.76 | 52.87 | 2548.00 |
| May 20, 2026 | 53.39 | 53.76 | 53.10 | 53.53 | 1474.00 |
| May 19, 2026 | 53.14 | 53.20 | 52.76 | 52.87 | 2424.00 |
| May 18, 2026 | 54.90 | 54.90 | 53.02 | 53.62 | 8262.00 |
| May 15, 2026 | 55.10 | 55.17 | 54.16 | 54.16 | 3496.00 |
| May 14, 2026 | 55.03 | 56.26 | 55.03 | 56.26 | 4561.00 |
| May 13, 2026 | 54.22 | 54.64 | 53.96 | 54.28 | 3241.00 |
| May 12, 2026 | 52.78 | 53.74 | 51.95 | 53.07 | 11606.00 |
| May 11, 2026 | 52.23 | 53.77 | 52.14 | 53.09 | 8044.00 |
| May 08, 2026 | 52.11 | 52.46 | 52.11 | 52.30 | 819.00 |
| May 07, 2026 | 51.10 | 52.06 | 51.05 | 51.66 | 3384.00 |
| May 06, 2026 | 49.63 | 51.07 | 49.63 | 51.07 | 6133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median