YieldMax NVDA Performance & Distribution Target 25 (NVIT)
50.28
+1.34
(+2.73%)
USD |
BATS |
Sep 17, 16:00
50.28
0.00 (0.00%)
After-Hours: 16:35
NVIT Price : 50.28 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.10 | 49.47 | 48.90 | 48.94 | 10049.00 |
| Sep 15, 2026 | 48.76 | 48.76 | 48.54 | 48.62 | 4993.00 |
| Sep 14, 2026 | 48.82 | 48.92 | 48.32 | 48.76 | 19171.00 |
| Sep 11, 2026 | 50.08 | 50.34 | 49.95 | 49.96 | 9916.00 |
| Sep 10, 2026 | 50.24 | 50.24 | 49.72 | 49.87 | 9972.00 |
| Sep 09, 2026 | 50.64 | 50.74 | 50.58 | 50.63 | 2260.00 |
| Sep 08, 2026 | 52.15 | 52.15 | 51.05 | 51.05 | 9805.00 |
| Sep 04, 2026 | 51.80 | 52.18 | 51.64 | 51.73 | 6206.00 |
| Sep 03, 2026 | 51.22 | 51.50 | 51.21 | 51.44 | 1734.00 |
| Sep 02, 2026 | 50.01 | 51.00 | 50.01 | 50.79 | 4279.00 |
| Sep 01, 2026 | 49.71 | 50.19 | 49.30 | 49.69 | 19218.00 |
| Aug 31, 2026 | 50.17 | 50.52 | 49.86 | 50.52 | 27292.00 |
| Aug 28, 2026 | 51.39 | 51.39 | 49.96 | 49.96 | 4867.00 |
| Aug 27, 2026 | 50.76 | 51.86 | 50.75 | 51.56 | 6826.00 |
| Aug 26, 2026 | 48.59 | 48.89 | 48.27 | 48.27 | 6386.00 |
| Aug 25, 2026 | 48.52 | 49.06 | 48.28 | 48.91 | 6908.00 |
| Aug 24, 2026 | 49.50 | 49.52 | 48.26 | 48.26 | 16300.00 |
| Aug 21, 2026 | 49.76 | 49.82 | 49.44 | 49.44 | 1741.00 |
| Aug 20, 2026 | 49.88 | 49.92 | 49.74 | 49.74 | 1165.00 |
| Aug 19, 2026 | 50.01 | 50.19 | 49.82 | 49.82 | 11373.00 |
| Aug 18, 2026 | 50.21 | 50.30 | 49.96 | 49.96 | 23671.00 |
| Aug 17, 2026 | 51.41 | 51.45 | 51.17 | 51.17 | 26833.00 |
| Aug 14, 2026 | 51.42 | 51.61 | 51.21 | 51.29 | 18699.00 |
| Aug 13, 2026 | 51.40 | 51.50 | 51.29 | 51.32 | 2013.00 |
| Aug 12, 2026 | 51.06 | 51.26 | 50.98 | 51.17 | 2643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median