WNS (Holdings) Ltd (WNS)
71.50
+0.32 (+0.45%)
USD |
NYSE |
May 17, 16:00
71.40
-0.10 (-0.14%)
Pre-Market: 20:00
WNS Price: 71.50 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 72.77 | 72.90 | 70.85 | 71.50 | 165180.0 |
| May 16, 2022 | 70.80 | 71.82 | 70.55 | 71.18 | 132196.0 |
| May 13, 2022 | 69.77 | 72.50 | 69.54 | 71.13 | 119187.0 |
| May 12, 2022 | 67.55 | 69.98 | 67.07 | 69.04 | 554944.0 |
| May 11, 2022 | 72.17 | 73.54 | 69.30 | 69.57 | 330500.0 |
| May 10, 2022 | 74.21 | 74.21 | 71.72 | 72.43 | 155695.0 |
| May 09, 2022 | 75.12 | 77.25 | 72.63 | 73.16 | 430435.0 |
| May 06, 2022 | 75.20 | 76.32 | 74.18 | 76.08 | 350910.0 |
| May 05, 2022 | 79.88 | 80.94 | 75.14 | 75.74 | 273598.0 |
| May 04, 2022 | 78.59 | 81.32 | 77.54 | 81.11 | 320068.0 |
| May 03, 2022 | 78.12 | 78.58 | 77.76 | 78.24 | 317495.0 |
| May 02, 2022 | 78.15 | 78.96 | 76.40 | 77.91 | 115843.0 |
| Apr 29, 2022 | 80.02 | 81.99 | 78.04 | 78.37 | 212081.0 |
| Apr 28, 2022 | 80.19 | 81.45 | 79.25 | 80.80 | 145729.0 |
| Apr 27, 2022 | 78.26 | 79.37 | 78.11 | 79.01 | 223156.0 |
| Apr 26, 2022 | 80.49 | 81.16 | 77.38 | 78.00 | 347780.0 |
| Apr 25, 2022 | 79.13 | 80.88 | 78.31 | 80.62 | 308190.0 |
| Apr 22, 2022 | 80.73 | 81.68 | 79.32 | 80.01 | 628239.0 |
| Apr 21, 2022 | 84.30 | 85.64 | 79.50 | 81.75 | 596498.0 |
| Apr 20, 2022 | 84.84 | 85.34 | 83.78 | 84.00 | 566934.0 |
| Apr 19, 2022 | 83.39 | 85.22 | 83.10 | 84.75 | 407404.0 |
| Apr 18, 2022 | 86.00 | 86.69 | 83.28 | 83.37 | 243624.0 |
| Apr 14, 2022 | 87.01 | 87.76 | 86.50 | 86.54 | 181955.0 |
| Apr 13, 2022 | 85.00 | 86.78 | 84.74 | 86.30 | 254541.0 |
| Apr 12, 2022 | 85.17 | 86.62 | 85.17 | 85.32 | 303142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.66
Minimum
Jun 13 2017
91.28
Maximum
Jan 14 2022
59.81
Average
58.96
Median
Jul 09 2019
Price Benchmarks
| Wipro Ltd | 6.28 |
| Infosys Ltd | 19.61 |
| The Hackett Group Inc | 20.74 |
| Tuya Inc | 2.72 |
| CynergisTek Inc | 0.68 |
Price Related Metrics
| PE Ratio | 27.50 |
| PS Ratio | 3.278 |
| PEG Ratio | 0.8782 |
| Price to Book Value | 4.632 |
| Earnings Yield | 3.64% |
| Market Cap | 3.493B |
| PEGY Ratio | 0.8782 |
| Operating PE Ratio | 23.04 |
| Normalized PE Ratio | 28.83 |