Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 72.77 72.90 70.85 71.50 165180.0
May 16, 2022 70.80 71.82 70.55 71.18 132196.0
May 13, 2022 69.77 72.50 69.54 71.13 119187.0
May 12, 2022 67.55 69.98 67.07 69.04 554944.0
May 11, 2022 72.17 73.54 69.30 69.57 330500.0
May 10, 2022 74.21 74.21 71.72 72.43 155695.0
May 09, 2022 75.12 77.25 72.63 73.16 430435.0
May 06, 2022 75.20 76.32 74.18 76.08 350910.0
May 05, 2022 79.88 80.94 75.14 75.74 273598.0
May 04, 2022 78.59 81.32 77.54 81.11 320068.0
May 03, 2022 78.12 78.58 77.76 78.24 317495.0
May 02, 2022 78.15 78.96 76.40 77.91 115843.0
Apr 29, 2022 80.02 81.99 78.04 78.37 212081.0
Apr 28, 2022 80.19 81.45 79.25 80.80 145729.0
Apr 27, 2022 78.26 79.37 78.11 79.01 223156.0
Apr 26, 2022 80.49 81.16 77.38 78.00 347780.0
Apr 25, 2022 79.13 80.88 78.31 80.62 308190.0
Apr 22, 2022 80.73 81.68 79.32 80.01 628239.0
Apr 21, 2022 84.30 85.64 79.50 81.75 596498.0
Apr 20, 2022 84.84 85.34 83.78 84.00 566934.0
Apr 19, 2022 83.39 85.22 83.10 84.75 407404.0
Apr 18, 2022 86.00 86.69 83.28 83.37 243624.0
Apr 14, 2022 87.01 87.76 86.50 86.54 181955.0
Apr 13, 2022 85.00 86.78 84.74 86.30 254541.0
Apr 12, 2022 85.17 86.62 85.17 85.32 303142.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.66
Minimum
Jun 13 2017
91.28
Maximum
Jan 14 2022
59.81
Average
58.96
Median
Jul 09 2019

Price Benchmarks

Price Related Metrics