WNS (Holdings) Ltd (WNS)
47.72
+0.27
(+0.57%)
USD |
NYSE |
Nov 04, 16:00
47.77
+0.05
(+0.10%)
Pre-Market: 20:00
WNS Price: 47.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.53 | 49.20 | 47.53 | 47.72 | 266177.0 |
| Nov 01, 2024 | 48.18 | 48.20 | 46.50 | 47.45 | 354299.0 |
| Oct 31, 2024 | 48.84 | 49.35 | 47.90 | 47.99 | 658047.0 |
| Oct 30, 2024 | 48.16 | 49.12 | 48.16 | 48.85 | 639026.0 |
| Oct 29, 2024 | 48.01 | 48.68 | 47.44 | 48.30 | 333064.0 |
| Oct 28, 2024 | 47.92 | 49.28 | 47.92 | 48.41 | 730609.0 |
| Oct 25, 2024 | 46.90 | 47.34 | 46.38 | 47.21 | 998339.0 |
| Oct 24, 2024 | 47.70 | 47.99 | 46.64 | 46.84 | 651149.0 |
| Oct 23, 2024 | 46.28 | 47.99 | 46.18 | 47.82 | 684187.0 |
| Oct 22, 2024 | 46.70 | 46.98 | 45.66 | 46.45 | 831714.0 |
| Oct 21, 2024 | 46.70 | 47.06 | 45.60 | 46.46 | 677085.0 |
| Oct 18, 2024 | 45.15 | 46.54 | 44.87 | 46.37 | 931372.0 |
| Oct 17, 2024 | 45.52 | 45.52 | 42.62 | 44.18 | 2.112M |
| Oct 16, 2024 | 49.57 | 50.50 | 49.32 | 49.69 | 489747.0 |
| Oct 15, 2024 | 48.17 | 50.66 | 48.17 | 49.37 | 526301.0 |
| Oct 14, 2024 | 47.38 | 49.27 | 47.02 | 48.76 | 603619.0 |
| Oct 11, 2024 | 47.55 | 48.23 | 47.21 | 47.64 | 343276.0 |
| Oct 10, 2024 | 47.28 | 47.71 | 46.64 | 47.35 | 544454.0 |
| Oct 09, 2024 | 48.37 | 48.86 | 47.61 | 47.79 | 301429.0 |
| Oct 08, 2024 | 49.28 | 49.28 | 47.88 | 48.28 | 490481.0 |
| Oct 07, 2024 | 48.76 | 49.29 | 48.42 | 48.92 | 615116.0 |
| Oct 04, 2024 | 50.94 | 51.25 | 48.98 | 49.00 | 299520.0 |
| Oct 03, 2024 | 49.78 | 50.23 | 49.20 | 50.04 | 388878.0 |
| Oct 02, 2024 | 50.85 | 51.51 | 49.85 | 50.05 | 381818.0 |
| Oct 01, 2024 | 52.46 | 52.70 | 50.98 | 50.99 | 402763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.55
Minimum
Mar 23 2020
93.17
Maximum
Mar 31 2023
70.16
Average
71.14
Median
Price Benchmarks
| Infosys Ltd | 20.72 |
| Wipro Ltd | 6.43 |
| Castellum Inc | 0.1688 |
| BM Technologies Inc | 4.75 |
| Marti Technologies Inc | 2.04 |
Price Related Metrics
| PE Ratio | 18.35 |
| PS Ratio | 1.741 |
| Price to Book Value | 2.807 |
| Price to Free Cash Flow | 12.81 |
| Earnings Yield | 5.45% |
| Market Cap | 2.070B |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 17.16 |