WNS (Holdings) Ltd (WNS)
41.40
-0.60
(-1.43%)
USD |
NYSE |
Apr 26, 11:26
WNS Price: 41.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 45.71 | 46.33 | 40.06 | 42.00 | 1.949M |
Apr 24, 2024 | 48.67 | 48.93 | 46.68 | 46.86 | 604647.0 |
Apr 23, 2024 | 47.95 | 49.46 | 47.40 | 48.70 | 349424.0 |
Apr 22, 2024 | 47.86 | 48.56 | 47.12 | 47.90 | 241999.0 |
Apr 19, 2024 | 46.96 | 48.21 | 46.66 | 47.85 | 314002.0 |
Apr 18, 2024 | 45.56 | 46.57 | 45.09 | 46.49 | 287479.0 |
Apr 17, 2024 | 47.53 | 47.88 | 45.44 | 45.98 | 313642.0 |
Apr 16, 2024 | 47.00 | 47.82 | 46.75 | 47.39 | 379847.0 |
Apr 15, 2024 | 50.97 | 51.08 | 47.04 | 47.55 | 477935.0 |
Apr 12, 2024 | 51.08 | 51.34 | 50.41 | 51.34 | 465046.0 |
Apr 11, 2024 | 49.81 | 51.46 | 49.29 | 50.66 | 414360.0 |
Apr 10, 2024 | 49.35 | 50.00 | 49.02 | 49.64 | 399473.0 |
Apr 09, 2024 | 49.51 | 50.28 | 49.39 | 49.91 | 338460.0 |
Apr 08, 2024 | 48.43 | 49.31 | 48.03 | 48.98 | 914966.0 |
Apr 05, 2024 | 48.01 | 48.87 | 46.89 | 48.54 | 429220.0 |
Apr 04, 2024 | 50.00 | 50.20 | 47.18 | 48.13 | 723588.0 |
Apr 03, 2024 | 49.91 | 50.70 | 49.31 | 49.51 | 362414.0 |
Apr 02, 2024 | 50.18 | 50.52 | 49.06 | 49.97 | 386401.0 |
Apr 01, 2024 | 50.24 | 51.98 | 49.29 | 51.10 | 540151.0 |
Mar 28, 2024 | 51.00 | 52.33 | 49.67 | 50.53 | 158870.0 |
Mar 27, 2024 | 50.93 | 51.75 | 49.94 | 50.00 | 450458.0 |
Mar 26, 2024 | 50.73 | 51.87 | 50.50 | 50.71 | 355085.0 |
Mar 25, 2024 | 51.50 | 52.36 | 50.30 | 50.40 | 498640.0 |
Mar 22, 2024 | 52.47 | 52.49 | 51.30 | 51.52 | 281047.0 |
Mar 21, 2024 | 54.77 | 55.05 | 52.27 | 52.44 | 297953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.55
Minimum
Mar 23 2020
93.17
Maximum
Mar 31 2023
70.84
Average
71.13
Median
May 13 2022
Price Benchmarks
Wipro Ltd | 5.48 |
AMTD Digital Inc | 3.24 |
Castellum Inc | 0.2477 |
BM Technologies Inc | 1.45 |
Marti Technologies Inc | 1.51 |
Price Related Metrics
PE Ratio | 12.58 |
PS Ratio | 1.594 |
PEG Ratio | 0.6553 |
Price to Book Value | 2.358 |
Price to Free Cash Flow | 11.07 |
Earnings Yield | 7.95% |
Market Cap | 1.938B |
PEGY Ratio | 0.6553 |
Operating PE Ratio | 11.83 |
Normalized PE Ratio | 14.87 |