The Hackett Group Inc (HCKT)
22.53
+0.08
(+0.36%)
USD |
NASDAQ |
Apr 19, 15:12
Hackett Group Price: 22.53 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 22.47 | 22.74 | 22.38 | 22.45 | 111782.0 |
Apr 17, 2024 | 22.60 | 22.73 | 22.22 | 22.44 | 116593.0 |
Apr 16, 2024 | 22.33 | 22.46 | 22.23 | 22.43 | 100722.0 |
Apr 15, 2024 | 22.74 | 22.79 | 22.27 | 22.41 | 69678.00 |
Apr 12, 2024 | 23.18 | 23.19 | 22.71 | 22.71 | 56401.00 |
Apr 11, 2024 | 22.96 | 23.24 | 22.96 | 23.19 | 73859.00 |
Apr 10, 2024 | 23.02 | 23.19 | 22.68 | 22.91 | 87158.00 |
Apr 09, 2024 | 23.31 | 23.41 | 23.19 | 23.41 | 74882.00 |
Apr 08, 2024 | 23.37 | 23.46 | 23.23 | 23.24 | 86290.00 |
Apr 05, 2024 | 23.58 | 23.58 | 23.28 | 23.32 | 52868.00 |
Apr 04, 2024 | 23.84 | 23.88 | 23.59 | 23.61 | 99287.00 |
Apr 03, 2024 | 23.59 | 23.82 | 23.48 | 23.64 | 75148.00 |
Apr 02, 2024 | 24.11 | 24.19 | 23.55 | 23.66 | 80105.00 |
Apr 01, 2024 | 24.30 | 24.34 | 24.06 | 24.18 | 76501.00 |
Mar 28, 2024 | 24.09 | 24.41 | 24.08 | 24.30 | 137104.0 |
Mar 27, 2024 | 24.12 | 24.12 | 23.93 | 23.99 | 92560.00 |
Mar 26, 2024 | 24.20 | 24.23 | 23.89 | 23.92 | 76642.00 |
Mar 25, 2024 | 24.24 | 24.40 | 23.86 | 24.18 | 91200.00 |
Mar 22, 2024 | 24.49 | 24.49 | 24.01 | 24.06 | 68144.00 |
Mar 21, 2024 | 24.65 | 24.65 | 24.35 | 24.42 | 96405.00 |
Mar 20, 2024 | 24.19 | 24.57 | 24.00 | 24.55 | 113136.0 |
Mar 19, 2024 | 23.92 | 24.33 | 23.79 | 24.28 | 80289.00 |
Mar 18, 2024 | 24.16 | 24.24 | 23.83 | 23.84 | 86885.00 |
Mar 15, 2024 | 23.94 | 24.36 | 23.85 | 24.18 | 168740.0 |
Mar 14, 2024 | 24.35 | 24.39 | 23.78 | 24.08 | 73639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Mar 18 2020
25.13
Maximum
Feb 26 2024
18.54
Average
18.58
Median
Mar 09 2023
Price Benchmarks
Amplitude Inc | 9.45 |
Cognizant Technology Solutions Corp | 67.15 |
Castellum Inc | 0.24 |
BM Technologies Inc | 1.46 |
Marti Technologies Inc | 1.78 |
Price Related Metrics
PE Ratio | 18.17 |
PS Ratio | 2.099 |
Price to Book Value | 6.902 |
Price to Free Cash Flow | 18.70 |
Earnings Yield | 5.50% |
Market Cap | 621.76M |
Operating PE Ratio | 12.34 |
Normalized PE Ratio | 17.73 |