The Hackett Group, Inc. (HCKT)
11.09
+0.01
(+0.09%)
USD |
NASDAQ |
Aug 24, 16:00
11.09
0.00 (0.00%)
After-Hours: 20:00
Hackett Group Price : 11.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.06 | 11.36 | 10.98 | 11.09 | 332136.0 |
| Aug 21, 2026 | 10.75 | 11.15 | 10.67 | 11.08 | 280037.0 |
| Aug 20, 2026 | 10.80 | 11.04 | 10.65 | 10.80 | 152925.0 |
| Aug 19, 2026 | 10.56 | 11.08 | 10.53 | 10.87 | 229080.0 |
| Aug 18, 2026 | 10.42 | 10.61 | 10.42 | 10.51 | 151429.0 |
| Aug 17, 2026 | 10.53 | 10.56 | 10.31 | 10.40 | 199778.0 |
| Aug 14, 2026 | 11.14 | 11.14 | 10.63 | 10.66 | 233819.0 |
| Aug 13, 2026 | 11.29 | 11.46 | 10.88 | 11.15 | 182231.0 |
| Aug 12, 2026 | 11.30 | 11.34 | 10.85 | 11.16 | 296907.0 |
| Aug 11, 2026 | 11.15 | 11.47 | 11.07 | 11.46 | 380854.0 |
| Aug 10, 2026 | 11.51 | 11.55 | 11.21 | 11.22 | 319283.0 |
| Aug 07, 2026 | 11.18 | 11.69 | 11.18 | 11.53 | 481087.0 |
| Aug 06, 2026 | 11.37 | 11.37 | 10.66 | 11.12 | 549019.0 |
| Aug 05, 2026 | 10.64 | 11.51 | 10.07 | 11.51 | 658160.0 |
| Aug 04, 2026 | 11.14 | 11.50 | 11.13 | 11.29 | 382550.0 |
| Aug 03, 2026 | 10.91 | 11.34 | 10.82 | 11.31 | 306161.0 |
| Jul 31, 2026 | 10.78 | 10.92 | 10.52 | 10.72 | 330259.0 |
| Jul 30, 2026 | 11.08 | 11.08 | 10.37 | 10.67 | 447117.0 |
| Jul 29, 2026 | 10.58 | 11.34 | 10.54 | 11.17 | 1.121M |
| Jul 28, 2026 | 10.25 | 10.82 | 10.18 | 10.57 | 263818.0 |
| Jul 27, 2026 | 9.91 | 10.27 | 9.862 | 10.13 | 264308.0 |
| Jul 24, 2026 | 9.41 | 9.86 | 9.325 | 9.71 | 322022.0 |
| Jul 23, 2026 | 9.41 | 9.435 | 9.18 | 9.30 | 461182.0 |
| Jul 22, 2026 | 10.32 | 10.32 | 9.37 | 9.43 | 283814.0 |
| Jul 21, 2026 | 10.10 | 10.42 | 10.10 | 10.17 | 344925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gartner, Inc. | 202.78 |
| Information Services Group, Inc. | 4.97 |
| The Crypto Co. | 0.0008 |
| CSP, Inc. | 7.53 |
| Cognizant Technology Solutions Corp. | 62.20 |
Price Related Metrics
| PE Ratio | 17.25 |
| PS Ratio | 1.016 |
| PEG Ratio | 2.337 |
| Price to Book Value | 4.046 |
| Price to Free Cash Flow | 9.361 |
| Earnings Yield | 5.80% |
| Market Cap | 275.89M |
| PEGY Ratio | 1.473 |
| Operating PE Ratio | 7.937 |
| Normalized PE Ratio | 14.04 |