The Hackett Group, Inc. (HCKT)
11.42
+0.44
(+4.01%)
USD |
NASDAQ |
Sep 14, 13:52
Hackett Group Price : 11.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.03 | 11.06 | 10.75 | 10.98 | 197210.0 |
| Sep 10, 2026 | 10.95 | 11.21 | 10.87 | 10.94 | 327313.0 |
| Sep 09, 2026 | 11.22 | 11.24 | 10.71 | 10.99 | 326567.0 |
| Sep 08, 2026 | 11.15 | 11.36 | 10.86 | 11.28 | 288055.0 |
| Sep 04, 2026 | 10.98 | 11.30 | 10.65 | 11.21 | 217522.0 |
| Sep 03, 2026 | 11.10 | 11.38 | 11.00 | 11.08 | 100084.0 |
| Sep 02, 2026 | 10.94 | 11.11 | 10.77 | 10.95 | 174703.0 |
| Sep 01, 2026 | 11.25 | 11.33 | 10.91 | 10.97 | 166294.0 |
| Aug 31, 2026 | 11.32 | 11.35 | 11.10 | 11.21 | 159970.0 |
| Aug 28, 2026 | 11.18 | 11.58 | 11.18 | 11.34 | 153496.0 |
| Aug 27, 2026 | 11.10 | 11.32 | 11.07 | 11.18 | 135641.0 |
| Aug 26, 2026 | 11.19 | 11.20 | 10.90 | 10.99 | 182858.0 |
| Aug 25, 2026 | 11.07 | 11.26 | 11.04 | 11.19 | 160473.0 |
| Aug 24, 2026 | 11.06 | 11.36 | 10.98 | 11.09 | 332136.0 |
| Aug 21, 2026 | 10.75 | 11.15 | 10.67 | 11.08 | 280037.0 |
| Aug 20, 2026 | 10.80 | 11.04 | 10.65 | 10.80 | 152925.0 |
| Aug 19, 2026 | 10.56 | 11.08 | 10.53 | 10.87 | 229080.0 |
| Aug 18, 2026 | 10.42 | 10.61 | 10.42 | 10.51 | 151429.0 |
| Aug 17, 2026 | 10.53 | 10.56 | 10.31 | 10.40 | 199778.0 |
| Aug 14, 2026 | 11.14 | 11.14 | 10.63 | 10.66 | 233819.0 |
| Aug 13, 2026 | 11.29 | 11.46 | 10.88 | 11.15 | 182231.0 |
| Aug 12, 2026 | 11.30 | 11.34 | 10.85 | 11.16 | 296907.0 |
| Aug 11, 2026 | 11.15 | 11.47 | 11.07 | 11.46 | 380854.0 |
| Aug 10, 2026 | 11.51 | 11.55 | 11.21 | 11.22 | 319283.0 |
| Aug 07, 2026 | 11.18 | 11.69 | 11.18 | 11.53 | 481087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gartner, Inc. | 194.14 |
| Information Services Group, Inc. | 5.40 |
| The Crypto Co. | 0.0009 |
| CSP, Inc. | 8.07 |
| Cognizant Technology Solutions Corp. | 63.90 |
Price Related Metrics
| PE Ratio | 17.76 |
| PS Ratio | 1.046 |
| PEG Ratio | 2.406 |
| Price to Book Value | 4.167 |
| Price to Free Cash Flow | 9.640 |
| Earnings Yield | 5.63% |
| Market Cap | 284.10M |
| PEGY Ratio | 1.511 |
| Operating PE Ratio | 8.173 |
| Normalized PE Ratio | 14.46 |