Exodus Movement, Inc. (EXOD)
9.60
+1.75
(+22.29%)
USD |
NYAM |
Aug 25, 16:00
9.35
-0.25
(-2.60%)
After-Hours: 16:13
Exodus Movement Price : 9.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.60 | 8.08 | 7.22 | 7.85 | 90131.00 |
| Aug 21, 2026 | 7.94 | 8.08 | 7.37 | 7.50 | 68790.00 |
| Aug 20, 2026 | 7.42 | 8.150 | 7.01 | 7.81 | 178175.0 |
| Aug 19, 2026 | 6.49 | 7.61 | 6.16 | 7.27 | 117730.0 |
| Aug 18, 2026 | 6.41 | 6.920 | 6.21 | 6.33 | 40016.00 |
| Aug 17, 2026 | 7.74 | 7.77 | 6.42 | 6.60 | 145919.0 |
| Aug 14, 2026 | 6.10 | 7.90 | 6.10 | 7.77 | 183230.0 |
| Aug 13, 2026 | 5.14 | 6.78 | 5.14 | 6.15 | 276497.0 |
| Aug 12, 2026 | 4.97 | 5.46 | 4.78 | 5.15 | 55024.00 |
| Aug 11, 2026 | 5.02 | 5.14 | 4.714 | 4.99 | 62161.00 |
| Aug 10, 2026 | 5.35 | 5.48 | 4.98 | 5.20 | 72992.00 |
| Aug 07, 2026 | 5.35 | 5.50 | 5.28 | 5.49 | 27468.00 |
| Aug 06, 2026 | 5.31 | 5.51 | 5.22 | 5.33 | 21571.00 |
| Aug 05, 2026 | 5.44 | 5.568 | 5.22 | 5.51 | 25703.00 |
| Aug 04, 2026 | 5.24 | 5.45 | 5.192 | 5.44 | 30580.00 |
| Aug 03, 2026 | 5.11 | 5.45 | 5.063 | 5.30 | 34793.00 |
| Jul 31, 2026 | 5.20 | 5.596 | 5.01 | 5.37 | 17626.00 |
| Jul 30, 2026 | 5.15 | 5.405 | 4.96 | 5.34 | 25938.00 |
| Jul 29, 2026 | 5.40 | 5.40 | 5.00 | 5.09 | 20439.00 |
| Jul 28, 2026 | 5.10 | 5.38 | 4.945 | 5.38 | 36481.00 |
| Jul 27, 2026 | 5.20 | 5.295 | 5.03 | 5.29 | 11142.00 |
| Jul 24, 2026 | 5.45 | 5.45 | 5.00 | 5.17 | 27911.00 |
| Jul 23, 2026 | 5.40 | 5.77 | 5.03 | 5.37 | 45565.00 |
| Jul 22, 2026 | 5.30 | 5.53 | 5.11 | 5.45 | 27347.00 |
| Jul 21, 2026 | 4.72 | 5.78 | 4.72 | 5.56 | 94380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Five9, Inc. | 32.31 |
| Tenable Holdings, Inc. | 32.81 |
| Adobe, Inc. | 273.94 |
| Autodesk, Inc. | 250.47 |
| Aware, Inc. (Massachusetts) | 1.23 |
Price Related Metrics
| PS Ratio | 2.684 |
| Price to Book Value | 1.439 |
| Earnings Yield | -30.98% |
| Market Cap | 289.13M |