Exodus Movement, Inc. (EXOD)
4.08
-0.40
(-8.93%)
USD |
NYAM |
Nov 10, 16:00
4.06
-0.02
(-0.49%)
After-Hours: 20:00
Exodus Movement Price : 4.08 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 4.41 | 5.07 | 3.90 | 4.08 | 102948.0 |
| Nov 09, 2026 | 4.27 | 4.70 | 4.070 | 4.48 | 93987.00 |
| Nov 06, 2026 | 4.03 | 4.12 | 3.778 | 4.07 | 57012.00 |
| Nov 05, 2026 | 4.68 | 4.855 | 3.885 | 3.92 | 118534.0 |
| Nov 04, 2026 | 4.90 | 5.11 | 4.331 | 4.68 | 138982.0 |
| Nov 03, 2026 | 5.03 | 5.29 | 4.75 | 4.84 | 226880.0 |
| Nov 02, 2026 | 5.39 | 5.39 | 5.00 | 5.00 | 15052.00 |
| Oct 30, 2026 | 5.46 | 5.46 | 5.100 | 5.15 | 47583.00 |
| Oct 29, 2026 | 5.50 | 5.70 | 5.41 | 5.64 | 14839.00 |
| Oct 28, 2026 | 5.70 | 5.82 | 5.51 | 5.82 | 14768.00 |
| Oct 27, 2026 | 5.34 | 6.05 | 5.31 | 5.62 | 64448.00 |
| Oct 26, 2026 | 5.43 | 5.53 | 5.11 | 5.22 | 53031.00 |
| Oct 23, 2026 | 5.14 | 5.49 | 5.05 | 5.41 | 62530.00 |
| Oct 22, 2026 | 5.36 | 5.61 | 5.28 | 5.37 | 38754.00 |
| Oct 21, 2026 | 5.34 | 5.509 | 5.11 | 5.46 | 83233.00 |
| Oct 20, 2026 | 5.11 | 5.53 | 5.00 | 5.25 | 100180.0 |
| Oct 19, 2026 | 5.45 | 5.45 | 5.02 | 5.11 | 25817.00 |
| Oct 16, 2026 | 6.00 | 6.00 | 5.04 | 5.22 | 149003.0 |
| Oct 15, 2026 | 5.67 | 6.061 | 5.67 | 6.04 | 22763.00 |
| Oct 14, 2026 | 5.89 | 6.02 | 5.65 | 5.74 | 40052.00 |
| Oct 13, 2026 | 6.14 | 6.23 | 5.95 | 6.03 | 34689.00 |
| Oct 12, 2026 | 6.27 | 6.31 | 6.06 | 6.06 | 21172.00 |
| Oct 09, 2026 | 6.36 | 6.417 | 6.09 | 6.21 | 24900.00 |
| Oct 08, 2026 | 6.50 | 6.77 | 6.08 | 6.31 | 56815.00 |
| Oct 07, 2026 | 6.61 | 6.99 | 6.46 | 6.50 | 69562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 236.70 |
| Autodesk, Inc. | 260.11 |
| Aware, Inc. (Massachusetts) | 0.8882 |
| Blackbaud, Inc. | 54.92 |
| Bridgeline Digital, Inc. | 0.6465 |
Price Related Metrics
| PS Ratio | 1.141 |
| Price to Book Value | 0.6115 |
| Earnings Yield | -72.90% |
| Market Cap | 122.88M |