Exodus Movement, Inc. (EXOD)
6.84
+0.43
(+6.71%)
USD |
NYAM |
Sep 18, 16:00
6.77
-0.07
(-1.02%)
After-Hours: 20:00
Exodus Movement Price : 6.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.50 | 6.93 | 6.34 | 6.84 | 209692.0 |
| Sep 17, 2026 | 6.53 | 6.56 | 6.08 | 6.41 | 113620.0 |
| Sep 16, 2026 | 6.30 | 6.43 | 6.12 | 6.32 | 86531.00 |
| Sep 15, 2026 | 6.17 | 6.34 | 5.92 | 6.30 | 82667.00 |
| Sep 14, 2026 | 6.04 | 6.437 | 5.825 | 6.33 | 81030.00 |
| Sep 11, 2026 | 6.04 | 6.62 | 5.99 | 6.01 | 45573.00 |
| Sep 10, 2026 | 6.30 | 6.588 | 5.82 | 5.97 | 42866.00 |
| Sep 09, 2026 | 7.40 | 7.40 | 6.30 | 6.30 | 154343.0 |
| Sep 08, 2026 | 7.44 | 7.691 | 7.16 | 7.42 | 25649.00 |
| Sep 04, 2026 | 7.15 | 7.748 | 7.15 | 7.41 | 30226.00 |
| Sep 03, 2026 | 7.29 | 7.79 | 7.05 | 7.30 | 121725.0 |
| Sep 02, 2026 | 7.35 | 7.74 | 7.07 | 7.16 | 78226.00 |
| Sep 01, 2026 | 7.33 | 7.70 | 7.27 | 7.37 | 109912.0 |
| Aug 31, 2026 | 7.94 | 8.00 | 7.440 | 7.60 | 76748.00 |
| Aug 28, 2026 | 8.97 | 9.550 | 7.71 | 7.96 | 192035.0 |
| Aug 27, 2026 | 8.52 | 9.50 | 8.22 | 9.29 | 237818.0 |
| Aug 26, 2026 | 9.32 | 9.495 | 7.96 | 8.37 | 257464.0 |
| Aug 25, 2026 | 7.69 | 10.31 | 7.65 | 9.69 | 392951.0 |
| Aug 24, 2026 | 7.60 | 8.08 | 7.22 | 7.85 | 90131.00 |
| Aug 21, 2026 | 7.94 | 8.08 | 7.37 | 7.50 | 68790.00 |
| Aug 20, 2026 | 7.42 | 8.150 | 7.01 | 7.81 | 178175.0 |
| Aug 19, 2026 | 6.49 | 7.61 | 6.16 | 7.27 | 117730.0 |
| Aug 18, 2026 | 6.41 | 6.920 | 6.21 | 6.33 | 40016.00 |
| Aug 17, 2026 | 7.74 | 7.77 | 6.42 | 6.60 | 145919.0 |
| Aug 14, 2026 | 6.10 | 7.90 | 6.10 | 7.77 | 183230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Five9, Inc. | 32.47 |
| Tenable Holdings, Inc. | 35.43 |
| Adobe, Inc. | 248.92 |
| Autodesk, Inc. | 216.95 |
| Aware, Inc. (Massachusetts) | 1.22 |
Price Related Metrics
| PS Ratio | 1.912 |
| Price to Book Value | 1.025 |
| Earnings Yield | -43.48% |
| Market Cap | 206.00M |