Exodus Movement Inc (EXOD)
17.00
-0.40
(-2.30%)
USD |
OTCM |
Jun 18, 16:00
Exodus Movement Price: 17.00 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 17.21 | 17.21 | 17.00 | 17.00 | 443.00 |
| Jun 17, 2024 | 17.28 | 17.40 | 17.28 | 17.40 | 640.00 |
| Jun 14, 2024 | 17.50 | 17.50 | 16.00 | 16.00 | 1153.00 |
| Jun 13, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 250.00 |
| Jun 12, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.000 |
| Jun 11, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.000 |
| Jun 10, 2024 | 13.90 | 13.90 | 13.68 | 13.68 | 778.00 |
| Jun 07, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Jun 06, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Jun 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Jun 04, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1001.00 |
| Jun 03, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
| May 31, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
| May 30, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 267.00 |
| May 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| May 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 336.00 |
| May 24, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.000 |
| May 23, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.000 |
| May 22, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.000 |
| May 21, 2024 | 18.80 | 18.80 | 17.58 | 17.58 | 363.00 |
| May 20, 2024 | 13.00 | 17.53 | 13.00 | 17.53 | 521.00 |
| May 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| May 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| May 15, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| May 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Dec 09 2022
27.50
Maximum
Nov 29 2021
8.104
Average
4.30
Median
Sep 09 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 65.81 |
| ExlService Holdings Inc | 29.15 |
| Castellum Inc | 0.18 |
| BM Technologies Inc | 2.57 |
| Marti Technologies Inc | 1.76 |
Price Related Metrics
| Price to Book Value | 2.254 |
| Market Cap | 448.79M |