Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 17.50 17.50 16.00 16.00 1101.00
Jun 13, 2024 13.01 13.01 13.01 13.01 250.00
Jun 12, 2024 13.68 13.68 13.68 13.68 0.000
Jun 11, 2024 13.68 13.68 13.68 13.68 0.000
Jun 10, 2024 13.90 13.90 13.68 13.68 778.00
Jun 07, 2024 13.00 13.00 13.00 13.00 0.000
Jun 06, 2024 13.00 13.00 13.00 13.00 0.000
Jun 05, 2024 13.00 13.00 13.00 13.00 0.000
Jun 04, 2024 13.00 13.00 13.00 13.00 1001.00
Jun 03, 2024 13.95 13.95 13.95 13.95 0.000
May 31, 2024 13.95 13.95 13.95 13.95 0.000
May 30, 2024 13.95 13.95 13.95 13.95 267.00
May 29, 2024 15.00 15.00 15.00 15.00 0.000
May 28, 2024 15.00 15.00 15.00 15.00 336.00
May 24, 2024 17.58 17.58 17.58 17.58 0.000
May 23, 2024 17.58 17.58 17.58 17.58 0.000
May 22, 2024 17.58 17.58 17.58 17.58 0.000
May 21, 2024 18.80 18.80 17.58 17.58 363.00
May 20, 2024 13.00 17.53 13.00 17.53 521.00
May 17, 2024 19.00 19.00 19.00 19.00 0.000
May 16, 2024 19.00 19.00 19.00 19.00 0.000
May 15, 2024 19.00 19.00 19.00 19.00 0.000
May 14, 2024 19.00 19.00 19.00 19.00 0.000
May 13, 2024 20.00 20.00 19.00 19.00 1091.00
May 10, 2024 20.00 20.00 20.00 20.00 318.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.00
Minimum
Dec 09 2022
27.50
Maximum
Nov 29 2021
8.078
Average
4.30
Median
Sep 09 2022

Price Related Metrics