Cognizant Technology Solutions Corp. (CTSH)
62.21
+0.34
(+0.55%)
USD |
NASDAQ |
Aug 24, 16:00
62.88
+0.67
(+1.08%)
After-Hours: 20:00
Cognizant Technology Solutions Price : 62.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 60.82 | 63.11 | 60.12 | 61.87 | 6.859M |
| Aug 20, 2026 | 60.40 | 61.81 | 60.26 | 60.92 | 4.752M |
| Aug 19, 2026 | 57.78 | 61.51 | 57.78 | 60.93 | 6.868M |
| Aug 18, 2026 | 56.88 | 58.84 | 56.76 | 57.78 | 4.705M |
| Aug 17, 2026 | 57.90 | 58.32 | 56.55 | 56.61 | 4.970M |
| Aug 14, 2026 | 60.09 | 60.09 | 57.70 | 58.79 | 10.67M |
| Aug 13, 2026 | 58.60 | 59.82 | 57.63 | 59.29 | 7.521M |
| Aug 12, 2026 | 56.97 | 58.32 | 56.89 | 58.20 | 9.924M |
| Aug 11, 2026 | 57.44 | 59.23 | 57.44 | 58.60 | 9.529M |
| Aug 10, 2026 | 56.57 | 58.61 | 56.37 | 58.31 | 9.630M |
| Aug 07, 2026 | 56.87 | 58.22 | 56.26 | 57.67 | 12.63M |
| Aug 06, 2026 | 53.90 | 57.00 | 52.80 | 56.89 | 8.774M |
| Aug 05, 2026 | 56.86 | 57.26 | 55.33 | 55.78 | 6.621M |
| Aug 04, 2026 | 53.74 | 56.50 | 53.52 | 56.13 | 18.72M |
| Aug 03, 2026 | 56.25 | 57.51 | 55.12 | 55.17 | 7.988M |
| Jul 31, 2026 | 53.01 | 55.52 | 52.21 | 55.35 | 8.125M |
| Jul 30, 2026 | 53.85 | 54.78 | 51.86 | 53.90 | 12.61M |
| Jul 29, 2026 | 52.31 | 57.06 | 51.22 | 55.97 | 18.26M |
| Jul 28, 2026 | 48.37 | 51.05 | 48.28 | 50.31 | 13.91M |
| Jul 27, 2026 | 46.49 | 48.00 | 46.18 | 47.05 | 7.416M |
| Jul 24, 2026 | 43.41 | 45.48 | 43.41 | 45.45 | 6.667M |
| Jul 23, 2026 | 42.70 | 43.10 | 42.12 | 43.01 | 8.129M |
| Jul 22, 2026 | 44.27 | 44.64 | 42.84 | 43.18 | 5.271M |
| Jul 21, 2026 | 43.89 | 44.66 | 43.55 | 43.63 | 7.699M |
| Jul 20, 2026 | 44.15 | 44.98 | 43.19 | 44.64 | 7.550M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Business Machines Corp. | 231.01 |
| Infosys Ltd. | 11.82 |
| Gartner, Inc. | 202.78 |
| Fastly, Inc. | 22.94 |
| Wipro Ltd. | 1.885 |
Price Related Metrics
| PE Ratio | 13.35 |
| PS Ratio | 1.374 |
| Price to Book Value | 1.944 |
| Price to Free Cash Flow | 11.45 |
| Earnings Yield | 7.49% |
| Market Cap | 28.12B |
| Operating PE Ratio | 8.528 |
| Normalized PE Ratio | 13.00 |