Cognizant Technology Solutions (CTSH) Price: 63.58

Cognizant Technology Solutions Corp. (CTSH)

63.58 -0.17 (-0.27%) USD | NASDAQ | Nov 13, 10:30

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	65.04	65.81	63.69	63.75	3.183M
Nov 11, 2026	64.28	64.68	63.46	64.43	2.901M
Nov 10, 2026	63.74	65.62	63.20	65.00	4.987M
Nov 09, 2026	63.70	64.78	63.29	63.60	4.173M
Nov 06, 2026	65.10	65.10	63.68	64.72	5.629M
Nov 05, 2026	67.12	67.95	66.04	66.54	7.927M
Nov 04, 2026	64.16	66.77	63.89	65.78	10.85M
Nov 03, 2026	63.44	64.22	62.39	63.83	4.069M
Nov 02, 2026	65.08	66.32	64.17	65.09	5.798M
Oct 30, 2026	63.70	66.06	63.62	65.11	7.564M
Oct 29, 2026	62.35	65.26	61.54	62.52	7.983M
Oct 28, 2026	65.85	67.50	65.35	66.36	7.655M
Oct 27, 2026	68.20	68.56	65.77	66.22	10.89M
Oct 26, 2026	70.54	71.38	68.20	69.34	5.916M
Oct 23, 2026	72.83	72.84	69.62	70.54	6.348M
Oct 22, 2026	70.05	73.92	69.57	73.72	9.932M
Oct 21, 2026	68.54	69.81	67.79	69.55	6.009M
Oct 20, 2026	67.50	68.75	67.29	68.18	5.175M
Oct 19, 2026	65.15	66.84	65.15	66.79	5.046M
Oct 16, 2026	66.89	67.43	64.66	66.03	5.324M
Oct 15, 2026	63.23	66.30	63.23	65.77	7.755M
Oct 14, 2026	61.55	63.07	61.55	62.47	6.186M
Oct 13, 2026	60.51	62.68	59.75	61.33	6.421M
Oct 12, 2026	59.75	60.92	59.40	59.68	3.669M
Oct 09, 2026	60.01	60.06	58.88	59.20	5.315M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks