Cognizant Technology Solutions Corp (CTSH)

69.29 +1.18  +1.73% NASDAQ Jul 23, 20:00 USD

Cognizant Technology Solutions Price:

69.29 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 68.47 69.52 68.46 69.29 2.596M
July 22, 2021 68.20 68.22 67.44 68.11 5.149M
July 21, 2021 67.67 68.00 67.26 67.75 2.725M
July 20, 2021 66.68 68.02 66.68 67.61 3.008M
July 19, 2021 67.72 67.87 66.19 66.46 3.218M
July 16, 2021 69.04 69.23 68.17 68.24 2.018M
July 15, 2021 69.00 69.24 68.65 68.83 2.879M
July 14, 2021 69.60 69.97 68.88 69.23 2.751M
July 13, 2021 69.11 69.16 68.34 68.70 2.567M
July 12, 2021 68.98 69.28 68.31 69.25 3.434M
July 9, 2021 68.61 69.25 68.50 69.14 3.290M
July 8, 2021 68.33 68.61 67.37 68.37 2.534M
July 7, 2021 68.81 69.35 68.70 68.93 2.402M
July 6, 2021 69.51 69.57 68.38 68.73 2.396M
July 2, 2021 70.20 70.29 69.54 69.61 2.084M
July 1, 2021 69.61 69.99 68.94 69.84 2.689M
June 30, 2021 69.77 70.08 68.61 69.26 3.720M
June 29, 2021 70.74 71.13 70.36 70.42 2.741M
June 28, 2021 70.46 70.67 69.91 70.15 2.744M
June 25, 2021 69.82 70.60 69.60 70.49 3.586M
June 24, 2021 69.62 69.96 69.26 69.82 2.613M
June 23, 2021 69.40 69.77 69.07 69.11 3.006M
June 22, 2021 69.37 69.69 69.10 69.53 3.481M
June 21, 2021 68.69 69.84 68.68 69.62 3.633M
June 18, 2021 68.65 68.81 68.20 68.32 5.597M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 41.61 Mar 23 2020
Maximum 84.83 Mar 15 2018
Average 67.46

Price Related Metrics

PE Ratio 24.31
PS Ratio 2.213
Price to Book Value 3.311
Price to Free Cash Flow 14.28
Earnings Yield 4.11%
Market Cap 36.54B
Operating PE Ratio 15.75
Normalized PE Ratio 22.40

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.