Cognizant Technology Solutions Corp (CTSH)
78.89
+1.32
(+1.70%)
USD |
NASDAQ |
Nov 21, 16:00
78.89
0.00 (0.00%)
After-Hours: 17:38
Cognizant Technology Solutions Price: 78.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 76.17 | 77.60 | 76.13 | 77.57 | 4.602M |
| Nov 19, 2024 | 75.90 | 76.62 | 75.16 | 76.32 | 5.079M |
| Nov 18, 2024 | 77.22 | 77.85 | 76.83 | 76.87 | 4.413M |
| Nov 15, 2024 | 80.50 | 80.52 | 77.08 | 77.11 | 5.412M |
| Nov 14, 2024 | 81.94 | 82.27 | 80.66 | 80.77 | 3.265M |
| Nov 13, 2024 | 81.67 | 82.41 | 81.27 | 82.32 | 4.839M |
| Nov 12, 2024 | 81.47 | 81.93 | 81.26 | 81.74 | 1.911M |
| Nov 11, 2024 | 80.57 | 82.19 | 80.54 | 81.50 | 1.947M |
| Nov 08, 2024 | 81.36 | 81.75 | 80.15 | 80.31 | 3.994M |
| Nov 07, 2024 | 79.50 | 81.53 | 79.40 | 81.36 | 5.173M |
| Nov 06, 2024 | 78.02 | 79.43 | 77.48 | 79.40 | 4.233M |
| Nov 05, 2024 | 75.08 | 76.07 | 74.92 | 75.39 | 2.671M |
| Nov 04, 2024 | 74.46 | 75.30 | 74.28 | 74.90 | 4.665M |
| Nov 01, 2024 | 74.39 | 74.91 | 73.11 | 74.61 | 4.101M |
| Oct 31, 2024 | 77.83 | 78.00 | 74.57 | 74.59 | 6.074M |
| Oct 30, 2024 | 74.78 | 75.40 | 74.27 | 74.35 | 3.267M |
| Oct 29, 2024 | 74.86 | 75.93 | 74.56 | 75.52 | 4.021M |
| Oct 28, 2024 | 75.41 | 75.85 | 74.82 | 74.98 | 3.442M |
| Oct 25, 2024 | 75.19 | 75.53 | 74.62 | 74.82 | 4.909M |
| Oct 24, 2024 | 76.23 | 76.42 | 74.69 | 74.86 | 6.107M |
| Oct 23, 2024 | 75.64 | 76.25 | 75.41 | 76.07 | 2.084M |
| Oct 22, 2024 | 76.63 | 76.76 | 75.66 | 75.82 | 1.867M |
| Oct 21, 2024 | 77.76 | 77.97 | 76.76 | 76.87 | 1.884M |
| Oct 18, 2024 | 77.74 | 78.05 | 77.34 | 78.00 | 3.058M |
| Oct 17, 2024 | 77.61 | 78.00 | 76.88 | 77.74 | 2.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.61
Minimum
Mar 23 2020
93.12
Maximum
Mar 22 2022
70.06
Average
69.83
Median
Oct 06 2020
Price Benchmarks
| EPAM Systems Inc | 245.22 |
| ExlService Holdings Inc | 45.65 |
| Castellum Inc | 0.1605 |
| BM Technologies Inc | 4.765 |
| Marti Technologies Inc | 1.94 |
Price Related Metrics
| PE Ratio | 17.45 |
| PS Ratio | 2.026 |
| PEG Ratio | 1.750 |
| Price to Book Value | 2.707 |
| Price to Free Cash Flow | 23.85 |
| Earnings Yield | 5.73% |
| Market Cap | 39.12B |
| PEGY Ratio | 1.515 |
| Operating PE Ratio | 13.15 |
| Normalized PE Ratio | 16.74 |