Cognizant Technology Solutions Corp (CTSH)
69.29
+1.18 +1.73%
NASDAQ
Jul 23, 20:00
USD
Cognizant Technology Solutions Price:
69.29 for July 23, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 23, 2021 | 68.47 | 69.52 | 68.46 | 69.29 | 2.596M |
| July 22, 2021 | 68.20 | 68.22 | 67.44 | 68.11 | 5.149M |
| July 21, 2021 | 67.67 | 68.00 | 67.26 | 67.75 | 2.725M |
| July 20, 2021 | 66.68 | 68.02 | 66.68 | 67.61 | 3.008M |
| July 19, 2021 | 67.72 | 67.87 | 66.19 | 66.46 | 3.218M |
| July 16, 2021 | 69.04 | 69.23 | 68.17 | 68.24 | 2.018M |
| July 15, 2021 | 69.00 | 69.24 | 68.65 | 68.83 | 2.879M |
| July 14, 2021 | 69.60 | 69.97 | 68.88 | 69.23 | 2.751M |
| July 13, 2021 | 69.11 | 69.16 | 68.34 | 68.70 | 2.567M |
| July 12, 2021 | 68.98 | 69.28 | 68.31 | 69.25 | 3.434M |
| July 9, 2021 | 68.61 | 69.25 | 68.50 | 69.14 | 3.290M |
| July 8, 2021 | 68.33 | 68.61 | 67.37 | 68.37 | 2.534M |
| July 7, 2021 | 68.81 | 69.35 | 68.70 | 68.93 | 2.402M |
| July 6, 2021 | 69.51 | 69.57 | 68.38 | 68.73 | 2.396M |
| July 2, 2021 | 70.20 | 70.29 | 69.54 | 69.61 | 2.084M |
| July 1, 2021 | 69.61 | 69.99 | 68.94 | 69.84 | 2.689M |
| June 30, 2021 | 69.77 | 70.08 | 68.61 | 69.26 | 3.720M |
| June 29, 2021 | 70.74 | 71.13 | 70.36 | 70.42 | 2.741M |
| June 28, 2021 | 70.46 | 70.67 | 69.91 | 70.15 | 2.744M |
| June 25, 2021 | 69.82 | 70.60 | 69.60 | 70.49 | 3.586M |
| June 24, 2021 | 69.62 | 69.96 | 69.26 | 69.82 | 2.613M |
| June 23, 2021 | 69.40 | 69.77 | 69.07 | 69.11 | 3.006M |
| June 22, 2021 | 69.37 | 69.69 | 69.10 | 69.53 | 3.481M |
| June 21, 2021 | 68.69 | 69.84 | 68.68 | 69.62 | 3.633M |
| June 18, 2021 | 68.65 | 68.81 | 68.20 | 68.32 | 5.597M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| CynergisTek Inc | 2.40 |
| BM Technologies Inc | 10.13 |
| Computer Task Group Inc | 9.16 |
Price Range, Past 5 Years
| Minimum | 41.61 | Mar 23 2020 |
| Maximum | 84.83 | Mar 15 2018 |
| Average | 67.46 |
Price Related Metrics
| PE Ratio | 24.31 |
| PS Ratio | 2.213 |
| Price to Book Value | 3.311 |
| Price to Free Cash Flow | 14.28 |
| Earnings Yield | 4.11% |
| Market Cap | 36.54B |
| Operating PE Ratio | 15.75 |
| Normalized PE Ratio | 22.40 |
News
HSBC Upgrades Cognizant Technology Solutions to Buy From Hold, Adjusts Price Target to $90 From $80
MT Newswires 07/22 09:56 ET
MT Newswires 07/22 09:56 ET
Cognizant Technology Solutions To Buy TQS Integration For Undisclosed Sum
MT Newswires 07/20 10:32 ET
MT Newswires 07/20 10:32 ET
Cognizant Enhances its Smart Manufacturing Offerings with the Acquisition of TQS Integration
PR Newswire 07/20 09:00 ET
PR Newswire 07/20 09:00 ET
Cognizant, Oma Savings Bank terminates the core banking project contract
SA Breaking News 06/23 11:53 ET
SA Breaking News 06/23 11:53 ET
Cognizant Technology Solutions (NASDAQ:CTSH) Has A Pretty Healthy Balance Sheet
Yahoo 06/19 04:45 ET
Yahoo 06/19 04:45 ET
Cognizant Named Presenting Partner of THE JOHN SHIPPEN Shoot-Out Inaugural Golf Event
PR Newswire 06/15 08:00 ET
PR Newswire 06/15 08:00 ET
Cognizant Expands Commitment to Delivering Cloud Modernization with Business Group Dedicated to Google Cloud
PR Newswire 06/09 06:00 ET
PR Newswire 06/09 06:00 ET
Advertisement
