Cognizant Technology Solutions Corp (CTSH)
69.22
-0.30
(-0.42%)
USD |
NASDAQ |
Sep 21, 16:00
69.22
0.00 (0.00%)
After-Hours: 20:00
Cognizant Technology Solutions Price: 69.22 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2023 | 70.30 | 71.26 | 69.48 | 69.51 | 3.550M |
| Sep 19, 2023 | 69.85 | 70.19 | 69.05 | 70.09 | 5.047M |
| Sep 18, 2023 | 70.27 | 70.93 | 70.08 | 70.22 | 4.789M |
| Sep 15, 2023 | 70.80 | 70.93 | 69.88 | 70.17 | 9.872M |
| Sep 14, 2023 | 71.00 | 71.36 | 70.66 | 70.97 | 2.351M |
| Sep 13, 2023 | 70.24 | 70.85 | 70.07 | 70.70 | 2.833M |
| Sep 12, 2023 | 70.64 | 71.09 | 70.04 | 70.13 | 2.512M |
| Sep 11, 2023 | 71.64 | 71.91 | 70.94 | 71.33 | 1.794M |
| Sep 08, 2023 | 71.38 | 71.73 | 71.09 | 71.34 | 1.823M |
| Sep 07, 2023 | 71.08 | 71.38 | 70.77 | 71.25 | 2.328M |
| Sep 06, 2023 | 70.85 | 71.69 | 70.75 | 71.30 | 1.901M |
| Sep 05, 2023 | 71.67 | 71.72 | 70.95 | 70.97 | 2.187M |
| Sep 01, 2023 | 72.00 | 72.36 | 71.44 | 71.73 | 1.744M |
| Aug 31, 2023 | 71.50 | 71.85 | 71.39 | 71.61 | 2.329M |
| Aug 30, 2023 | 71.40 | 71.72 | 71.18 | 71.49 | 2.058M |
| Aug 29, 2023 | 70.78 | 71.42 | 70.38 | 71.40 | 2.323M |
| Aug 28, 2023 | 70.21 | 70.96 | 70.21 | 70.62 | 2.078M |
| Aug 25, 2023 | 70.36 | 70.78 | 69.32 | 70.06 | 2.032M |
| Aug 24, 2023 | 70.29 | 70.95 | 70.02 | 70.03 | 2.520M |
| Aug 23, 2023 | 69.91 | 70.66 | 69.74 | 70.46 | 3.032M |
| Aug 22, 2023 | 69.37 | 69.85 | 69.00 | 69.59 | 3.474M |
| Aug 21, 2023 | 68.71 | 69.02 | 68.35 | 68.76 | 3.585M |
| Aug 18, 2023 | 68.30 | 68.96 | 68.16 | 68.80 | 2.925M |
| Aug 17, 2023 | 69.31 | 70.01 | 68.89 | 69.08 | 3.303M |
| Aug 16, 2023 | 69.31 | 70.02 | 69.19 | 69.23 | 3.637M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.61
Minimum
Mar 23 2020
93.12
Maximum
Mar 22 2022
68.65
Average
68.11
Median
Jul 22 2021
Price Benchmarks
| Information Services Group Inc | 4.43 |
| AppLovin Corp | 38.44 |
| Informatica Inc | 20.71 |
| Castellum Inc | 0.27 |
| BM Technologies Inc | 2.05 |
Price Related Metrics
| PE Ratio | 16.13 |
| PS Ratio | 1.826 |
| Price to Book Value | 2.709 |
| Price to Free Cash Flow | 16.36 |
| Earnings Yield | 6.20% |
| Market Cap | 34.96B |
| Operating PE Ratio | 12.29 |
| Normalized PE Ratio | 15.55 |