Cognizant Technology Solutions Corp (CTSH)

73.71 +1.31  +1.81% NASDAQ Mar 5, 20:00 USD

Cognizant Technology Solutions Price:

73.71 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 74.51 74.51 71.93 73.71 2.534M
March 4, 2021 72.92 73.95 71.76 72.40 3.284M
March 3, 2021 74.76 74.76 72.78 73.16 3.407M
March 2, 2021 75.03 75.72 74.04 74.95 3.069M
March 1, 2021 74.11 75.16 73.81 74.83 3.227M
Feb. 26, 2021 73.85 74.34 72.58 73.48 3.280M
Feb. 25, 2021 74.12 74.98 73.18 73.38 2.787M
Feb. 24, 2021 72.40 75.06 71.56 74.93 2.923M
Feb. 23, 2021 72.85 73.43 72.07 72.88 3.311M
Feb. 22, 2021 73.26 73.97 72.77 73.25 3.064M
Feb. 19, 2021 75.03 75.19 73.38 73.64 4.082M
Feb. 18, 2021 76.14 76.14 74.42 74.82 4.441M
Feb. 17, 2021 75.73 76.79 75.37 76.43 3.399M
Feb. 16, 2021 77.00 77.35 76.10 76.11 2.446M
Feb. 12, 2021 76.76 77.14 76.22 76.96 1.881M
Feb. 11, 2021 76.31 77.52 75.75 76.97 3.609M
Feb. 10, 2021 76.24 76.43 75.28 76.04 2.070M
Feb. 9, 2021 75.82 76.95 75.22 76.16 2.663M
Feb. 8, 2021 74.63 75.89 74.12 75.85 2.499M
Feb. 5, 2021 74.55 75.55 74.09 74.50 4.712M
Feb. 4, 2021 74.34 75.63 72.76 74.69 8.771M
Feb. 3, 2021 79.79 80.13 78.75 79.34 3.484M
Feb. 2, 2021 78.86 80.84 78.86 80.05 2.739M
Feb. 1, 2021 78.56 79.59 78.03 78.84 3.442M
Jan. 29, 2021 78.98 79.61 77.60 77.95 3.273M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 41.61 Mar 23 2020
Maximum 84.83 Mar 15 2018
Average 66.36

Price Related Metrics

PE Ratio 28.68
PS Ratio 2.396
Price to Book Value 3.609
Price to Free Cash Flow 13.75
Earnings Yield 3.49%
Market Cap 39.11B
Operating PE Ratio 17.13
Normalized PE Ratio 24.51

News

Cognizant shares slide as Q4 results fall short
SA Breaking News 02/03 17:11 ET
Cognizant Technology increases dividend ~9%
SA Breaking News 02/03 16:44 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.