Cognizant Technology Solutions (CTSH) Price: 70.54

Cognizant Technology Solutions Corp. (CTSH)

70.54 -3.18 (-4.31%) USD | NASDAQ | Oct 23, 16:00

70.52 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	72.83	72.84	69.62	70.54	6.348M
Oct 22, 2026	70.05	73.92	69.57	73.72	9.932M
Oct 21, 2026	68.54	69.81	67.79	69.55	6.009M
Oct 20, 2026	67.50	68.75	67.29	68.18	5.175M
Oct 19, 2026	65.15	66.84	65.15	66.79	5.046M
Oct 16, 2026	66.89	67.43	64.66	66.03	5.324M
Oct 15, 2026	63.23	66.30	63.23	65.77	7.755M
Oct 14, 2026	61.55	63.07	61.55	62.47	6.186M
Oct 13, 2026	60.51	62.68	59.75	61.33	6.421M
Oct 12, 2026	59.75	60.92	59.40	59.68	3.669M
Oct 09, 2026	60.01	60.06	58.88	59.20	5.315M
Oct 08, 2026	57.26	60.22	54.70	60.01	9.928M
Oct 07, 2026	57.38	57.90	56.38	57.07	5.167M
Oct 06, 2026	58.46	58.73	56.92	57.22	5.403M
Oct 05, 2026	58.19	58.81	57.74	58.17	3.478M
Oct 02, 2026	61.09	61.09	58.21	58.51	7.002M
Oct 01, 2026	61.90	64.74	60.43	60.88	13.75M
Sep 30, 2026	56.88	58.02	56.26	57.44	10.94M
Sep 29, 2026	56.47	56.88	55.89	56.84	8.660M
Sep 28, 2026	56.65	57.40	55.63	56.75	4.854M
Sep 25, 2026	57.11	58.28	57.00	57.33	4.466M
Sep 24, 2026	59.26	59.74	56.92	57.17	4.629M
Sep 23, 2026	59.05	59.96	58.46	59.14	4.520M
Sep 22, 2026	61.01	61.01	58.35	58.68	6.362M
Sep 21, 2026	60.36	61.97	59.22	59.38	5.753M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks