Cognizant Technology Solutions Corp (CTSH)
67.52
-0.25
(-0.37%)
USD |
NASDAQ |
Apr 24, 16:00
67.46
-0.06
(-0.09%)
After-Hours: 20:00
Cognizant Technology Solutions Price: 67.52 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 67.76 | 67.96 | 67.17 | 67.52 | 4.248M |
| Apr 23, 2024 | 68.09 | 68.40 | 67.55 | 67.77 | 2.820M |
| Apr 22, 2024 | 67.82 | 68.55 | 67.36 | 68.20 | 3.051M |
| Apr 19, 2024 | 67.30 | 67.60 | 66.98 | 67.44 | 4.889M |
| Apr 18, 2024 | 66.99 | 68.00 | 66.60 | 67.13 | 4.602M |
| Apr 17, 2024 | 68.42 | 68.53 | 67.49 | 67.54 | 2.539M |
| Apr 16, 2024 | 68.67 | 68.82 | 67.88 | 67.93 | 2.282M |
| Apr 15, 2024 | 70.02 | 70.24 | 68.37 | 68.42 | 2.954M |
| Apr 12, 2024 | 69.98 | 70.03 | 69.02 | 69.26 | 2.806M |
| Apr 11, 2024 | 70.01 | 70.90 | 70.01 | 70.57 | 3.799M |
| Apr 10, 2024 | 71.00 | 71.05 | 69.70 | 69.97 | 3.222M |
| Apr 09, 2024 | 71.00 | 71.75 | 71.00 | 71.56 | 3.157M |
| Apr 08, 2024 | 71.13 | 71.55 | 70.81 | 71.06 | 4.596M |
| Apr 05, 2024 | 71.50 | 71.75 | 71.07 | 71.13 | 5.176M |
| Apr 04, 2024 | 72.37 | 72.81 | 71.31 | 71.61 | 3.655M |
| Apr 03, 2024 | 71.41 | 72.39 | 71.26 | 71.84 | 3.749M |
| Apr 02, 2024 | 71.52 | 72.06 | 71.40 | 71.68 | 5.553M |
| Apr 01, 2024 | 72.73 | 72.74 | 71.56 | 71.75 | 5.095M |
| Mar 28, 2024 | 73.40 | 74.07 | 73.14 | 73.29 | 11.10M |
| Mar 27, 2024 | 72.91 | 73.65 | 72.91 | 73.62 | 2.881M |
| Mar 26, 2024 | 72.25 | 72.55 | 71.91 | 72.40 | 5.330M |
| Mar 25, 2024 | 72.00 | 72.56 | 71.79 | 72.01 | 4.257M |
| Mar 22, 2024 | 72.61 | 72.62 | 71.60 | 71.90 | 5.802M |
| Mar 21, 2024 | 73.48 | 75.70 | 72.41 | 72.58 | 7.625M |
| Mar 20, 2024 | 74.47 | 75.40 | 73.93 | 75.15 | 6.439M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.61
Minimum
Mar 23 2020
93.12
Maximum
Mar 22 2022
68.85
Average
68.07
Median
Jul 26 2022
Price Benchmarks
| VeriSign Inc | 185.55 |
| Dynatrace Inc | 46.74 |
| MeridianLink Inc | 17.65 |
| Castellum Inc | 0.2482 |
| BM Technologies Inc | 1.545 |
Price Related Metrics
| PE Ratio | 16.08 |
| PS Ratio | 1.764 |
| Price to Book Value | 2.541 |
| Price to Free Cash Flow | 16.96 |
| Earnings Yield | 6.22% |
| Market Cap | 33.61B |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 14.86 |