Cognizant Technology Solutions Corp. (CTSH)
60.00
+1.68
(+2.88%)
USD |
NASDAQ |
Sep 11, 16:00
59.98
-0.02
(-0.02%)
After-Hours: 20:00
Cognizant Technology Solutions Price : 60.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.41 | 60.05 | 58.06 | 60.00 | 3.104M |
| Sep 10, 2026 | 58.66 | 59.02 | 57.89 | 58.32 | 3.867M |
| Sep 09, 2026 | 59.86 | 59.87 | 58.08 | 58.20 | 6.274M |
| Sep 08, 2026 | 62.38 | 62.38 | 59.12 | 59.92 | 5.940M |
| Sep 04, 2026 | 63.95 | 63.95 | 62.29 | 62.31 | 4.473M |
| Sep 03, 2026 | 64.51 | 65.42 | 63.68 | 64.64 | 4.457M |
| Sep 02, 2026 | 63.31 | 64.04 | 62.71 | 63.40 | 5.852M |
| Sep 01, 2026 | 64.36 | 65.08 | 63.19 | 63.39 | 4.106M |
| Aug 31, 2026 | 63.34 | 64.91 | 63.13 | 64.58 | 8.661M |
| Aug 28, 2026 | 64.08 | 65.38 | 63.91 | 64.04 | 5.303M |
| Aug 27, 2026 | 63.02 | 64.24 | 62.66 | 63.76 | 5.802M |
| Aug 26, 2026 | 61.66 | 62.40 | 61.02 | 62.09 | 7.004M |
| Aug 25, 2026 | 61.81 | 63.30 | 61.10 | 63.06 | 5.818M |
| Aug 24, 2026 | 61.80 | 62.42 | 61.44 | 62.20 | 4.123M |
| Aug 21, 2026 | 60.82 | 63.11 | 60.12 | 61.87 | 6.859M |
| Aug 20, 2026 | 60.40 | 61.81 | 60.26 | 60.92 | 4.752M |
| Aug 19, 2026 | 57.78 | 61.51 | 57.78 | 60.93 | 6.868M |
| Aug 18, 2026 | 56.88 | 58.84 | 56.76 | 57.78 | 4.705M |
| Aug 17, 2026 | 57.90 | 58.32 | 56.55 | 56.61 | 4.970M |
| Aug 14, 2026 | 60.09 | 60.09 | 57.70 | 58.79 | 10.67M |
| Aug 13, 2026 | 58.60 | 59.82 | 57.63 | 59.29 | 7.521M |
| Aug 12, 2026 | 56.97 | 58.32 | 56.89 | 58.20 | 9.924M |
| Aug 11, 2026 | 57.44 | 59.23 | 57.44 | 58.60 | 9.529M |
| Aug 10, 2026 | 56.57 | 58.61 | 56.37 | 58.31 | 9.630M |
| Aug 07, 2026 | 56.87 | 58.22 | 56.26 | 57.67 | 12.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Business Machines Corp. | 243.29 |
| Infosys Ltd. | 11.07 |
| Amdocs Ltd. | 61.42 |
| DXC Technology Co. | 11.39 |
| Gartner, Inc. | 179.59 |
Price Related Metrics
| PE Ratio | 12.88 |
| PS Ratio | 1.325 |
| Price to Book Value | 1.875 |
| Price to Free Cash Flow | 11.04 |
| Earnings Yield | 7.77% |
| Market Cap | 27.12B |
| Operating PE Ratio | 8.225 |
| Normalized PE Ratio | 12.54 |