Cognizant Technology Solutions Corp (CTSH)
73.71
+1.31 +1.81%
NASDAQ
Mar 5, 20:00
USD
Cognizant Technology Solutions Price:
73.71 for March 5, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 5, 2021 | 74.51 | 74.51 | 71.93 | 73.71 | 2.534M |
| March 4, 2021 | 72.92 | 73.95 | 71.76 | 72.40 | 3.284M |
| March 3, 2021 | 74.76 | 74.76 | 72.78 | 73.16 | 3.407M |
| March 2, 2021 | 75.03 | 75.72 | 74.04 | 74.95 | 3.069M |
| March 1, 2021 | 74.11 | 75.16 | 73.81 | 74.83 | 3.227M |
| Feb. 26, 2021 | 73.85 | 74.34 | 72.58 | 73.48 | 3.280M |
| Feb. 25, 2021 | 74.12 | 74.98 | 73.18 | 73.38 | 2.787M |
| Feb. 24, 2021 | 72.40 | 75.06 | 71.56 | 74.93 | 2.923M |
| Feb. 23, 2021 | 72.85 | 73.43 | 72.07 | 72.88 | 3.311M |
| Feb. 22, 2021 | 73.26 | 73.97 | 72.77 | 73.25 | 3.064M |
| Feb. 19, 2021 | 75.03 | 75.19 | 73.38 | 73.64 | 4.082M |
| Feb. 18, 2021 | 76.14 | 76.14 | 74.42 | 74.82 | 4.441M |
| Feb. 17, 2021 | 75.73 | 76.79 | 75.37 | 76.43 | 3.399M |
| Feb. 16, 2021 | 77.00 | 77.35 | 76.10 | 76.11 | 2.446M |
| Feb. 12, 2021 | 76.76 | 77.14 | 76.22 | 76.96 | 1.881M |
| Feb. 11, 2021 | 76.31 | 77.52 | 75.75 | 76.97 | 3.609M |
| Feb. 10, 2021 | 76.24 | 76.43 | 75.28 | 76.04 | 2.070M |
| Feb. 9, 2021 | 75.82 | 76.95 | 75.22 | 76.16 | 2.663M |
| Feb. 8, 2021 | 74.63 | 75.89 | 74.12 | 75.85 | 2.499M |
| Feb. 5, 2021 | 74.55 | 75.55 | 74.09 | 74.50 | 4.712M |
| Feb. 4, 2021 | 74.34 | 75.63 | 72.76 | 74.69 | 8.771M |
| Feb. 3, 2021 | 79.79 | 80.13 | 78.75 | 79.34 | 3.484M |
| Feb. 2, 2021 | 78.86 | 80.84 | 78.86 | 80.05 | 2.739M |
| Feb. 1, 2021 | 78.56 | 79.59 | 78.03 | 78.84 | 3.442M |
| Jan. 29, 2021 | 78.98 | 79.61 | 77.60 | 77.95 | 3.273M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| CSG Systems International Inc | 46.23 |
| VeriSign Inc | 193.77 |
| CynergisTek Inc | 2.25 |
Price Range, Past 5 Years
| Minimum | 41.61 | Mar 23 2020 |
| Maximum | 84.83 | Mar 15 2018 |
| Average | 66.36 |
Price Related Metrics
| PE Ratio | 28.68 |
| PS Ratio | 2.396 |
| Price to Book Value | 3.609 |
| Price to Free Cash Flow | 13.75 |
| Earnings Yield | 3.49% |
| Market Cap | 39.11B |
| Operating PE Ratio | 17.13 |
| Normalized PE Ratio | 24.51 |
News
Will Cognizant Technology Solutions (NASDAQ:CTSH) Multiply In Value Going Forward?
Yahoo 03/04 00:35 ET
Yahoo 03/04 00:35 ET
Cognizant Commits $250 Million to Global Corporate Social Responsibility Initiatives
PR Newswire 02/25 06:00 ET
PR Newswire 02/25 06:00 ET
Where did cash go when the market turned against tech after the dot-com crash?
SA Breaking News 02/24 11:05 ET
SA Breaking News 02/24 11:05 ET
Cognizant Tees Up Global Men's and Women's Golf Partnerships with PGA TOUR and LPGA Tour
PR Newswire 02/09 09:00 ET
PR Newswire 02/09 09:00 ET
Research Alert: CFRA Raises Opinion On Cognizant Technology Solutions To Buy From Hold
MT Newswires 02/05 14:25 ET
MT Newswires 02/05 14:25 ET
--Analyst Actions: HSBC Downgrades Cognizant Technology Solutions to Hold From Buy; Price Target is $80
MT Newswires 02/05 07:19 ET
MT Newswires 02/05 07:19 ET
Cognizant to Present at the Goldman Sachs Technology and Internet Conference 2021
PR Newswire 02/04 09:35 ET
PR Newswire 02/04 09:35 ET
Cognizant Technology Posts Downbeat Q4 Results That Miss Analysts' Estimates; Raises Quarterly Dividend
MT Newswires 02/03 16:21 ET
MT Newswires 02/03 16:21 ET
Advertisement
