Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2023 70.30 71.26 69.48 69.51 3.550M
Sep 19, 2023 69.85 70.19 69.05 70.09 5.047M
Sep 18, 2023 70.27 70.93 70.08 70.22 4.789M
Sep 15, 2023 70.80 70.93 69.88 70.17 9.872M
Sep 14, 2023 71.00 71.36 70.66 70.97 2.351M
Sep 13, 2023 70.24 70.85 70.07 70.70 2.833M
Sep 12, 2023 70.64 71.09 70.04 70.13 2.512M
Sep 11, 2023 71.64 71.91 70.94 71.33 1.794M
Sep 08, 2023 71.38 71.73 71.09 71.34 1.823M
Sep 07, 2023 71.08 71.38 70.77 71.25 2.328M
Sep 06, 2023 70.85 71.69 70.75 71.30 1.901M
Sep 05, 2023 71.67 71.72 70.95 70.97 2.187M
Sep 01, 2023 72.00 72.36 71.44 71.73 1.744M
Aug 31, 2023 71.50 71.85 71.39 71.61 2.329M
Aug 30, 2023 71.40 71.72 71.18 71.49 2.058M
Aug 29, 2023 70.78 71.42 70.38 71.40 2.323M
Aug 28, 2023 70.21 70.96 70.21 70.62 2.078M
Aug 25, 2023 70.36 70.78 69.32 70.06 2.032M
Aug 24, 2023 70.29 70.95 70.02 70.03 2.520M
Aug 23, 2023 69.91 70.66 69.74 70.46 3.032M
Aug 22, 2023 69.37 69.85 69.00 69.59 3.474M
Aug 21, 2023 68.71 69.02 68.35 68.76 3.585M
Aug 18, 2023 68.30 68.96 68.16 68.80 2.925M
Aug 17, 2023 69.31 70.01 68.89 69.08 3.303M
Aug 16, 2023 69.31 70.02 69.19 69.23 3.637M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.61
Minimum
Mar 23 2020
93.12
Maximum
Mar 22 2022
68.65
Average
68.11
Median
Jul 22 2021

Price Related Metrics