ExlService Holdings (EXLS) Price: 42.30

ExlService Holdings, Inc. (EXLS)

42.30 -0.61 (-1.42%) USD | NASDAQ | Oct 23, 16:00

42.21 -0.09 (-0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	42.54	42.90	41.41	42.30	2.506M
Oct 22, 2026	41.46	42.96	41.43	42.91	2.956M
Oct 21, 2026	40.86	41.26	40.61	41.02	1.743M
Oct 20, 2026	40.21	41.08	40.11	40.86	2.805M
Oct 19, 2026	39.05	39.92	39.01	39.76	1.891M
Oct 16, 2026	39.46	40.29	39.22	39.52	3.552M
Oct 15, 2026	37.87	39.27	37.84	39.10	3.010M
Oct 14, 2026	37.24	37.75	37.07	37.36	1.423M
Oct 13, 2026	37.04	37.78	37.04	37.20	1.427M
Oct 12, 2026	37.01	37.50	36.57	36.74	1.856M
Oct 09, 2026	36.88	37.25	36.65	36.79	1.517M
Oct 08, 2026	35.51	36.98	35.21	36.87	2.506M
Oct 07, 2026	35.43	35.76	35.37	35.51	1.470M
Oct 06, 2026	35.90	36.11	35.24	35.41	1.819M
Oct 05, 2026	35.90	36.18	35.54	35.90	2.845M
Oct 02, 2026	36.40	37.39	35.60	35.75	2.997M
Oct 01, 2026	35.38	37.02	35.38	36.48	3.023M
Sep 30, 2026	34.54	34.70	34.21	34.38	1.833M
Sep 29, 2026	34.32	34.84	34.05	34.58	1.983M
Sep 28, 2026	34.57	34.67	34.17	34.60	2.367M
Sep 25, 2026	34.93	35.33	34.50	34.75	1.356M
Sep 24, 2026	35.06	35.61	34.63	35.16	3.061M
Sep 23, 2026	35.28	35.58	34.82	34.83	1.793M
Sep 22, 2026	35.95	35.98	34.80	35.02	1.995M
Sep 21, 2026	35.11	35.75	35.00	35.26	1.633M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks