ExlService Holdings Inc (EXLS)
30.63
+0.09
(+0.29%)
USD |
NASDAQ |
May 10, 16:00
30.63
0.00 (0.00%)
After-Hours: 18:40
ExlService Holdings Price: 30.63 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 30.81 | 30.81 | 30.34 | 30.54 | 702894.0 |
May 08, 2024 | 30.90 | 30.98 | 30.39 | 30.81 | 1.292M |
May 07, 2024 | 30.01 | 30.96 | 30.00 | 30.70 | 1.361M |
May 06, 2024 | 29.98 | 30.33 | 29.73 | 29.92 | 825610.0 |
May 03, 2024 | 30.70 | 30.81 | 29.61 | 29.65 | 1.019M |
May 02, 2024 | 29.05 | 30.59 | 29.00 | 30.03 | 1.647M |
May 01, 2024 | 29.18 | 29.56 | 28.82 | 29.07 | 1.267M |
Apr 30, 2024 | 29.29 | 29.53 | 28.96 | 29.00 | 1.389M |
Apr 29, 2024 | 29.71 | 29.84 | 29.42 | 29.48 | 813809.0 |
Apr 26, 2024 | 29.33 | 29.60 | 29.29 | 29.36 | 620191.0 |
Apr 25, 2024 | 29.42 | 29.42 | 28.93 | 29.31 | 1.286M |
Apr 24, 2024 | 29.43 | 29.64 | 29.28 | 29.57 | 543163.0 |
Apr 23, 2024 | 29.51 | 29.81 | 29.40 | 29.62 | 585199.0 |
Apr 22, 2024 | 29.79 | 29.86 | 29.41 | 29.59 | 703938.0 |
Apr 19, 2024 | 29.04 | 29.33 | 28.88 | 29.32 | 1.178M |
Apr 18, 2024 | 29.41 | 29.56 | 29.05 | 29.12 | 1.155M |
Apr 17, 2024 | 29.75 | 30.00 | 29.36 | 29.41 | 1.353M |
Apr 16, 2024 | 29.76 | 29.78 | 29.34 | 29.46 | 1.241M |
Apr 15, 2024 | 30.12 | 30.14 | 29.66 | 29.96 | 1.162M |
Apr 12, 2024 | 30.12 | 30.26 | 29.88 | 30.11 | 1.522M |
Apr 11, 2024 | 29.82 | 30.48 | 29.53 | 30.42 | 1.170M |
Apr 10, 2024 | 30.16 | 30.16 | 29.15 | 29.68 | 1.474M |
Apr 09, 2024 | 30.11 | 30.97 | 29.97 | 30.95 | 1.307M |
Apr 08, 2024 | 29.62 | 30.00 | 29.50 | 29.96 | 1.649M |
Apr 05, 2024 | 30.45 | 30.58 | 28.16 | 29.57 | 2.841M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Mar 20 2020
37.82
Maximum
Nov 10 2022
23.09
Average
24.67
Median
Price Benchmarks
Cognizant Technology Solutions Corp | 66.95 |
The Hackett Group Inc | 21.92 |
Castellum Inc | 0.268 |
BM Technologies Inc | 1.71 |
Marti Technologies Inc | 1.67 |
Price Related Metrics
PE Ratio | 28.31 |
PS Ratio | 3.077 |
PEG Ratio | 1.732 |
Price to Book Value | 6.194 |
Price to Free Cash Flow | 42.14 |
Earnings Yield | 3.53% |
Market Cap | 4.975B |
PEGY Ratio | 1.732 |
Operating PE Ratio | 21.29 |
Normalized PE Ratio | 28.89 |