ExlService Holdings, Inc. (EXLS)
35.26
+0.64
(+1.85%)
USD |
NASDAQ |
Sep 11, 16:00
35.26
0.00 (0.00%)
After-Hours: 20:00
ExlService Holdings Price : 35.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.62 | 35.33 | 34.33 | 35.26 | 1.965M |
| Sep 10, 2026 | 34.94 | 35.24 | 34.57 | 34.62 | 1.716M |
| Sep 09, 2026 | 35.48 | 35.60 | 34.82 | 34.95 | 1.505M |
| Sep 08, 2026 | 36.19 | 36.42 | 34.94 | 35.52 | 1.911M |
| Sep 04, 2026 | 36.77 | 36.99 | 36.04 | 36.63 | 2.866M |
| Sep 03, 2026 | 37.30 | 37.96 | 36.70 | 37.32 | 1.896M |
| Sep 02, 2026 | 36.95 | 37.63 | 36.74 | 36.91 | 1.394M |
| Sep 01, 2026 | 38.17 | 38.61 | 37.36 | 37.42 | 1.872M |
| Aug 31, 2026 | 38.10 | 38.63 | 38.07 | 38.08 | 2.418M |
| Aug 28, 2026 | 38.18 | 38.86 | 38.18 | 38.40 | 2.787M |
| Aug 27, 2026 | 37.62 | 38.26 | 37.48 | 38.18 | 1.906M |
| Aug 26, 2026 | 37.44 | 37.68 | 37.15 | 37.50 | 1.725M |
| Aug 25, 2026 | 37.32 | 37.74 | 37.05 | 37.45 | 1.558M |
| Aug 24, 2026 | 37.62 | 38.33 | 37.50 | 37.66 | 1.901M |
| Aug 21, 2026 | 37.03 | 38.04 | 36.98 | 37.53 | 1.963M |
| Aug 20, 2026 | 36.86 | 37.89 | 36.82 | 37.05 | 1.913M |
| Aug 19, 2026 | 35.70 | 37.40 | 35.60 | 37.02 | 3.275M |
| Aug 18, 2026 | 34.77 | 35.90 | 34.72 | 35.47 | 2.071M |
| Aug 17, 2026 | 34.52 | 34.87 | 34.37 | 34.56 | 2.428M |
| Aug 14, 2026 | 35.64 | 35.74 | 34.52 | 34.82 | 1.288M |
| Aug 13, 2026 | 34.43 | 35.40 | 34.19 | 35.37 | 1.680M |
| Aug 12, 2026 | 34.16 | 34.73 | 34.05 | 34.33 | 1.341M |
| Aug 11, 2026 | 34.89 | 35.40 | 34.74 | 34.90 | 1.378M |
| Aug 10, 2026 | 34.70 | 35.36 | 34.42 | 35.07 | 1.903M |
| Aug 07, 2026 | 34.83 | 35.26 | 34.49 | 34.89 | 2.547M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICF International, Inc. | 85.95 |
| Pervasip Corp. | 0.0002 |
| Huron Consulting Group, Inc. | 149.93 |
| MAXIMUS, Inc. | 56.92 |
| Booz Allen Hamilton Holding Corp. | 75.90 |
Price Related Metrics
| PE Ratio | 22.22 |
| PS Ratio | 2.486 |
| PEG Ratio | 2.256 |
| Price to Book Value | 6.177 |
| Price to Free Cash Flow | 20.22 |
| Earnings Yield | 4.50% |
| Market Cap | 5.351B |
| PEGY Ratio | 2.256 |
| Operating PE Ratio | 17.23 |
| Normalized PE Ratio | 20.86 |