ExlService Holdings, Inc. (EXLS)
37.66
+0.13
(+0.35%)
USD |
NASDAQ |
Aug 24, 16:00
37.66
0.00 (0.00%)
After-Hours: 20:00
ExlService Holdings Price : 37.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.62 | 38.33 | 37.50 | 37.66 | 1.901M |
| Aug 21, 2026 | 37.03 | 38.04 | 36.98 | 37.53 | 1.963M |
| Aug 20, 2026 | 36.86 | 37.89 | 36.82 | 37.05 | 1.913M |
| Aug 19, 2026 | 35.70 | 37.40 | 35.60 | 37.02 | 3.275M |
| Aug 18, 2026 | 34.77 | 35.90 | 34.72 | 35.47 | 2.071M |
| Aug 17, 2026 | 34.52 | 34.87 | 34.37 | 34.56 | 2.428M |
| Aug 14, 2026 | 35.64 | 35.74 | 34.52 | 34.82 | 1.288M |
| Aug 13, 2026 | 34.43 | 35.40 | 34.19 | 35.37 | 1.680M |
| Aug 12, 2026 | 34.16 | 34.73 | 34.05 | 34.33 | 1.341M |
| Aug 11, 2026 | 34.89 | 35.40 | 34.74 | 34.90 | 1.378M |
| Aug 10, 2026 | 34.70 | 35.36 | 34.42 | 35.07 | 1.903M |
| Aug 07, 2026 | 34.83 | 35.26 | 34.49 | 34.89 | 2.547M |
| Aug 06, 2026 | 33.68 | 34.71 | 33.33 | 34.66 | 2.702M |
| Aug 05, 2026 | 34.94 | 35.04 | 33.54 | 33.68 | 2.219M |
| Aug 04, 2026 | 33.54 | 34.58 | 33.35 | 34.39 | 2.701M |
| Aug 03, 2026 | 34.99 | 35.24 | 33.97 | 34.24 | 3.203M |
| Jul 31, 2026 | 33.72 | 34.55 | 33.20 | 33.93 | 3.688M |
| Jul 30, 2026 | 36.01 | 36.18 | 33.80 | 34.36 | 4.802M |
| Jul 29, 2026 | 31.25 | 36.20 | 31.05 | 35.99 | 7.663M |
| Jul 28, 2026 | 29.21 | 30.59 | 29.21 | 30.53 | 3.169M |
| Jul 27, 2026 | 27.89 | 29.01 | 27.88 | 28.56 | 1.707M |
| Jul 24, 2026 | 27.00 | 27.76 | 27.00 | 27.67 | 1.420M |
| Jul 23, 2026 | 26.80 | 26.93 | 26.23 | 26.88 | 2.401M |
| Jul 22, 2026 | 27.55 | 27.68 | 26.70 | 26.83 | 1.477M |
| Jul 21, 2026 | 27.78 | 28.12 | 27.22 | 27.35 | 1.731M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICF International, Inc. | 88.84 |
| Pervasip Corp. | 0.0001 |
| Huron Consulting Group, Inc. | 162.59 |
| MAXIMUS, Inc. | 58.24 |
| Booz Allen Hamilton Holding Corp. | 75.22 |
Price Related Metrics
| PE Ratio | 23.73 |
| PS Ratio | 2.655 |
| PEG Ratio | 2.409 |
| Price to Book Value | 6.597 |
| Price to Free Cash Flow | 21.60 |
| Earnings Yield | 4.21% |
| Market Cap | 5.715B |
| PEGY Ratio | 2.409 |
| Operating PE Ratio | 18.41 |
| Normalized PE Ratio | 22.28 |