ExlService Holdings (EXLS) Price: 43.29

ExlService Holdings, Inc. (EXLS)

43.29 +0.19 (+0.44%) USD | NASDAQ | Nov 13, 12:09

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	44.26	44.36	43.04	43.10	1.657M
Nov 11, 2026	43.76	44.28	43.56	43.92	1.849M
Nov 10, 2026	43.15	44.36	42.92	44.30	2.294M
Nov 09, 2026	43.14	43.70	42.80	43.33	2.467M
Nov 06, 2026	42.46	43.60	41.88	43.15	2.029M
Nov 05, 2026	43.62	44.13	42.87	43.61	2.278M
Nov 04, 2026	42.89	43.52	42.14	43.12	1.940M
Nov 03, 2026	42.00	42.79	41.56	42.13	2.555M
Nov 02, 2026	41.22	42.68	41.18	42.53	2.085M
Oct 30, 2026	41.78	42.03	41.29	41.43	2.132M
Oct 29, 2026	40.54	41.33	40.25	41.12	3.429M
Oct 28, 2026	40.37	40.74	39.18	40.72	5.163M
Oct 27, 2026	41.84	41.86	40.39	40.93	4.225M
Oct 26, 2026	42.18	42.44	41.40	41.77	1.911M
Oct 23, 2026	42.54	42.90	41.41	42.30	2.506M
Oct 22, 2026	41.46	42.96	41.43	42.91	2.956M
Oct 21, 2026	40.86	41.26	40.61	41.02	1.743M
Oct 20, 2026	40.21	41.08	40.11	40.86	2.805M
Oct 19, 2026	39.05	39.92	39.01	39.76	1.891M
Oct 16, 2026	39.46	40.29	39.22	39.52	3.552M
Oct 15, 2026	37.87	39.27	37.84	39.10	3.010M
Oct 14, 2026	37.24	37.75	37.07	37.36	1.423M
Oct 13, 2026	37.04	37.78	37.04	37.20	1.427M
Oct 12, 2026	37.01	37.50	36.57	36.74	1.856M
Oct 09, 2026	36.88	37.25	36.65	36.79	1.517M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks