ExlService Holdings Inc (EXLS)
28.18
-0.71
(-2.46%)
USD |
NASDAQ |
Sep 21, 16:00
28.18
0.00 (0.00%)
After-Hours: 20:00
ExlService Holdings Price: 28.18 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2023 | 29.15 | 29.32 | 28.84 | 28.89 | 694234.0 |
| Sep 19, 2023 | 29.04 | 29.25 | 28.85 | 29.05 | 998391.0 |
| Sep 18, 2023 | 29.15 | 29.51 | 28.97 | 29.15 | 781092.0 |
| Sep 15, 2023 | 29.31 | 29.43 | 28.84 | 29.09 | 2.387M |
| Sep 14, 2023 | 29.02 | 29.43 | 28.93 | 29.30 | 659043.0 |
| Sep 13, 2023 | 29.02 | 29.16 | 28.65 | 28.87 | 889480.0 |
| Sep 12, 2023 | 29.28 | 29.30 | 28.84 | 29.03 | 576913.0 |
| Sep 11, 2023 | 29.47 | 29.59 | 29.07 | 29.31 | 833875.0 |
| Sep 08, 2023 | 29.42 | 29.74 | 29.23 | 29.40 | 730527.0 |
| Sep 07, 2023 | 29.09 | 29.55 | 28.96 | 29.36 | 907929.0 |
| Sep 06, 2023 | 29.11 | 29.35 | 28.93 | 29.13 | 783316.0 |
| Sep 05, 2023 | 29.29 | 29.37 | 28.29 | 29.22 | 974085.0 |
| Sep 01, 2023 | 29.41 | 29.70 | 29.23 | 29.30 | 790889.0 |
| Aug 31, 2023 | 29.09 | 29.46 | 29.07 | 29.23 | 857788.0 |
| Aug 30, 2023 | 29.14 | 29.22 | 28.93 | 29.05 | 852736.0 |
| Aug 29, 2023 | 28.71 | 29.16 | 28.66 | 29.11 | 782931.0 |
| Aug 28, 2023 | 29.01 | 29.25 | 28.67 | 28.81 | 1.078M |
| Aug 25, 2023 | 28.48 | 29.13 | 28.25 | 28.97 | 1.339M |
| Aug 24, 2023 | 28.26 | 28.38 | 27.91 | 28.26 | 1.445M |
| Aug 23, 2023 | 28.17 | 28.50 | 28.02 | 28.38 | 707029.0 |
| Aug 22, 2023 | 28.10 | 28.20 | 27.78 | 28.08 | 863666.0 |
| Aug 21, 2023 | 27.70 | 27.96 | 27.46 | 27.92 | 930754.0 |
| Aug 18, 2023 | 27.32 | 27.89 | 27.16 | 27.77 | 794680.0 |
| Aug 17, 2023 | 28.00 | 28.07 | 27.36 | 27.49 | 665199.0 |
| Aug 16, 2023 | 27.90 | 28.27 | 27.81 | 28.01 | 571297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Mar 20 2020
37.82
Maximum
Nov 10 2022
20.84
Average
17.99
Median
Mar 11 2021
Price Benchmarks
| Computer Task Group Inc | 10.30 |
| Cognizant Technology Solutions Corp | 69.22 |
| Castellum Inc | 0.27 |
| BM Technologies Inc | 2.05 |
| Marti Technologies Inc | 0.6527 |
Price Related Metrics
| PE Ratio | 27.79 |
| PS Ratio | 3.090 |
| PEG Ratio | 0.7736 |
| Price to Book Value | 5.598 |
| Price to Free Cash Flow | 36.42 |
| Earnings Yield | 3.60% |
| Market Cap | 4.670B |
| PEGY Ratio | 0.7736 |
| Operating PE Ratio | 21.14 |
| Normalized PE Ratio | 28.98 |