Castellum, Inc. (CTM)
0.6209
0.00 (0.00%)
USD |
NYAM |
Sep 11, 16:00
0.62
0.00 (0.00%)
After-Hours: 07:54
Castellum Price : 0.6209 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.6316 | 0.64 | 0.62 | 0.6209 | 409970.0 |
| Sep 10, 2026 | 0.5928 | 0.63 | 0.5928 | 0.6178 | 508624.0 |
| Sep 09, 2026 | 0.6186 | 0.6345 | 0.5989 | 0.5999 | 835191.0 |
| Sep 08, 2026 | 0.63 | 0.6349 | 0.6124 | 0.6303 | 661930.0 |
| Sep 04, 2026 | 0.61 | 0.6348 | 0.603 | 0.6247 | 561261.0 |
| Sep 03, 2026 | 0.5784 | 0.6118 | 0.5725 | 0.6034 | 710381.0 |
| Sep 02, 2026 | 0.5725 | 0.5845 | 0.5553 | 0.5713 | 671034.0 |
| Sep 01, 2026 | 0.5966 | 0.6099 | 0.57 | 0.57 | 1.352M |
| Aug 31, 2026 | 0.64 | 0.6538 | 0.5965 | 0.6039 | 1.492M |
| Aug 28, 2026 | 0.6017 | 0.6107 | 0.594 | 0.6069 | 649276.0 |
| Aug 27, 2026 | 0.607 | 0.6186 | 0.60 | 0.6079 | 535521.0 |
| Aug 26, 2026 | 0.60 | 0.615 | 0.598 | 0.6099 | 587152.0 |
| Aug 25, 2026 | 0.6053 | 0.6136 | 0.60 | 0.605 | 483133.0 |
| Aug 24, 2026 | 0.6103 | 0.6175 | 0.6004 | 0.608 | 464651.0 |
| Aug 21, 2026 | 0.6108 | 0.6199 | 0.6001 | 0.6106 | 646003.0 |
| Aug 20, 2026 | 0.62 | 0.62 | 0.602 | 0.6176 | 570788.0 |
| Aug 19, 2026 | 0.617 | 0.6251 | 0.6101 | 0.6161 | 719691.0 |
| Aug 18, 2026 | 0.6206 | 0.6393 | 0.6125 | 0.616 | 565734.0 |
| Aug 17, 2026 | 0.6413 | 0.6554 | 0.628 | 0.6284 | 518496.0 |
| Aug 14, 2026 | 0.6509 | 0.6628 | 0.641 | 0.6518 | 664240.0 |
| Aug 13, 2026 | 0.63 | 0.6652 | 0.6267 | 0.658 | 1.131M |
| Aug 12, 2026 | 0.60 | 0.6374 | 0.59 | 0.6303 | 1.400M |
| Aug 11, 2026 | 0.6059 | 0.6161 | 0.582 | 0.605 | 1.416M |
| Aug 10, 2026 | 0.61 | 0.6199 | 0.60 | 0.6101 | 1.268M |
| Aug 07, 2026 | 0.61 | 0.66 | 0.61 | 0.6151 | 5.347M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 60.00 |
| Amdocs Ltd. | 61.42 |
| VeriSign, Inc. | 292.71 |
| Life's Time Capsule Services, Inc. | 0.004 |
| Visium Technologies, Inc. | 0.0012 |
Price Related Metrics
| PS Ratio | 1.048 |
| Price to Book Value | 1.639 |
| Price to Free Cash Flow | 22.23 |
| Earnings Yield | -4.03% |
| Market Cap | 58.80M |