Castellum (CTM) Price: 0.5403

Castellum, Inc. (CTM)

0.5403 -0.02 (-4.20%) USD | NYAM | Oct 23, 16:00

0.54 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.56	0.5625	0.50	0.5403	532606.0
Oct 22, 2026	0.561	0.5868	0.561	0.564	325506.0
Oct 21, 2026	0.5718	0.5868	0.565	0.5868	290539.0
Oct 20, 2026	0.5702	0.5799	0.5634	0.572	172492.0
Oct 19, 2026	0.5749	0.58	0.5671	0.5671	257363.0
Oct 16, 2026	0.59	0.59	0.571	0.5789	216547.0
Oct 15, 2026	0.5684	0.5898	0.5682	0.5859	260792.0
Oct 14, 2026	0.59	0.59	0.566	0.5785	646149.0
Oct 13, 2026	0.60	0.608	0.583	0.5901	489902.0
Oct 12, 2026	0.6173	0.6183	0.5987	0.60	581455.0
Oct 09, 2026	0.6093	0.6249	0.6075	0.6226	320126.0
Oct 08, 2026	0.6308	0.6340	0.605	0.612	411159.0
Oct 07, 2026	0.6297	0.6383	0.62	0.6308	273831.0
Oct 06, 2026	0.6391	0.6566	0.6202	0.6347	630303.0
Oct 05, 2026	0.64	0.6467	0.624	0.624	345552.0
Oct 02, 2026	0.637	0.637	0.62	0.6296	321752.0
Oct 01, 2026	0.635	0.6467	0.62	0.627	284880.0
Sep 30, 2026	0.6198	0.6349	0.6198	0.6275	245513.0
Sep 29, 2026	0.6135	0.6272	0.6103	0.62	294682.0
Sep 28, 2026	0.62	0.6275	0.60	0.61	563769.0
Sep 25, 2026	0.6306	0.6736	0.623	0.6288	334020.0
Sep 24, 2026	0.64	0.6439	0.6208	0.6246	261340.0
Sep 23, 2026	0.6488	0.65	0.63	0.6326	294159.0
Sep 22, 2026	0.64	0.6646	0.64	0.64	791480.0
Sep 21, 2026	0.62	0.642	0.62	0.6322	498676.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks