Castellum, Inc. (CTM)
0.6504
+0.02
(+2.46%)
USD |
NYAM |
Jul 21, 16:00
0.6504
0.00 (0.00%)
After-Hours: 19:46
Castellum Price : 0.6504 for July 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0.6232 | 0.6431 | 0.6232 | 0.6348 | 883362.0 |
| Jul 17, 2026 | 0.61 | 0.6285 | 0.6013 | 0.6232 | 701131.0 |
| Jul 16, 2026 | 0.63 | 0.64 | 0.615 | 0.615 | 1.026M |
| Jul 15, 2026 | 0.6432 | 0.669 | 0.628 | 0.6345 | 742066.0 |
| Jul 14, 2026 | 0.6303 | 0.653 | 0.6222 | 0.6402 | 1.005M |
| Jul 13, 2026 | 0.65 | 0.6526 | 0.625 | 0.6293 | 1.085M |
| Jul 10, 2026 | 0.6732 | 0.6750 | 0.656 | 0.656 | 357621.0 |
| Jul 09, 2026 | 0.6656 | 0.682 | 0.6501 | 0.671 | 714111.0 |
| Jul 08, 2026 | 0.665 | 0.6774 | 0.65 | 0.6614 | 717149.0 |
| Jul 07, 2026 | 0.67 | 0.689 | 0.66 | 0.6749 | 1.438M |
| Jul 06, 2026 | 0.695 | 0.7082 | 0.6901 | 0.6946 | 799709.0 |
| Jul 02, 2026 | 0.7185 | 0.7424 | 0.6892 | 0.695 | 1.105M |
| Jul 01, 2026 | 0.7044 | 0.7681 | 0.695 | 0.7295 | 1.536M |
| Jun 30, 2026 | 0.72 | 0.739 | 0.71 | 0.7199 | 1.497M |
| Jun 29, 2026 | 0.7148 | 0.74 | 0.69 | 0.7231 | 1.682M |
| Jun 26, 2026 | 0.70 | 0.7199 | 0.6933 | 0.7107 | 1.320M |
| Jun 25, 2026 | 0.7694 | 0.77 | 0.7059 | 0.7237 | 2.906M |
| Jun 24, 2026 | 0.7396 | 0.7659 | 0.72 | 0.754 | 6.860M |
| Jun 23, 2026 | 0.7418 | 0.7686 | 0.725 | 0.7257 | 1.507M |
| Jun 22, 2026 | 0.799 | 0.8128 | 0.734 | 0.7523 | 3.097M |
| Jun 18, 2026 | 0.7944 | 0.8499 | 0.7851 | 0.8278 | 3.734M |
| Jun 17, 2026 | 0.7242 | 0.838 | 0.7221 | 0.7835 | 6.819M |
| Jun 16, 2026 | 0.6888 | 0.809 | 0.6668 | 0.7271 | 16.51M |
| Jun 15, 2026 | 0.9426 | 0.9801 | 0.6526 | 0.7157 | 160.84M |
| Jun 12, 2026 | 0.702 | 0.7182 | 0.6704 | 0.7014 | 1.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 43.60 |
| Amdocs Ltd. | 51.59 |
| VeriSign, Inc. | 266.01 |
| Life's Time Capsule Services, Inc. | 0.004 |
| Visium Technologies, Inc. | 0.002 |
Price Related Metrics
| PS Ratio | 1.073 |
| Price to Book Value | 1.703 |
| Price to Free Cash Flow | 35.36 |
| Earnings Yield | -2.75% |
| Market Cap | 61.54M |