Castellum (CTM) Price: 0.6296

Castellum, Inc. (CTM)

0.6296 0.00 (0.00%) USD | NYAM | Oct 02, 16:00

0.62 -0.01 (-1.52%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.637	0.637	0.62	0.6296	321752.0
Oct 01, 2026	0.635	0.6467	0.62	0.627	284880.0
Sep 30, 2026	0.6198	0.6349	0.6198	0.6275	245513.0
Sep 29, 2026	0.6135	0.6272	0.6103	0.62	294682.0
Sep 28, 2026	0.62	0.6275	0.60	0.61	563769.0
Sep 25, 2026	0.6306	0.6736	0.623	0.6288	334020.0
Sep 24, 2026	0.64	0.6439	0.6208	0.6246	261340.0
Sep 23, 2026	0.6488	0.65	0.63	0.6326	294159.0
Sep 22, 2026	0.64	0.6646	0.64	0.64	791480.0
Sep 21, 2026	0.62	0.642	0.62	0.6322	498676.0
Sep 18, 2026	0.616	0.6274	0.6093	0.6093	454374.0
Sep 17, 2026	0.6153	0.6269	0.609	0.6146	313891.0
Sep 16, 2026	0.62	0.621	0.6028	0.605	488112.0
Sep 15, 2026	0.6263	0.636	0.6051	0.6067	376653.0
Sep 14, 2026	0.6121	0.6368	0.6121	0.6271	374485.0
Sep 11, 2026	0.6316	0.64	0.62	0.6209	409970.0
Sep 10, 2026	0.5928	0.63	0.5928	0.6178	508624.0
Sep 09, 2026	0.6186	0.6345	0.5989	0.5999	835191.0
Sep 08, 2026	0.63	0.6349	0.6124	0.6303	661930.0
Sep 04, 2026	0.61	0.6348	0.603	0.6247	561261.0
Sep 03, 2026	0.5784	0.6118	0.5725	0.6034	710381.0
Sep 02, 2026	0.5725	0.5845	0.5553	0.5713	671034.0
Sep 01, 2026	0.5966	0.6099	0.57	0.57	1.352M
Aug 31, 2026	0.64	0.6538	0.5965	0.6039	1.492M
Aug 28, 2026	0.6017	0.6107	0.594	0.6069	649276.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks