Castellum Inc (CTM)
0.27
-0.03
(-10.00%)
USD |
NYAM |
Sep 21, 16:00
0.27
0.00 (0.00%)
After-Hours: 20:00
Castellum Price: 0.27 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2023 | 0.3076 | 0.318 | 0.30 | 0.30 | 12267.00 |
| Sep 19, 2023 | 0.307 | 0.315 | 0.2812 | 0.305 | 131598.0 |
| Sep 18, 2023 | 0.315 | 0.342 | 0.3068 | 0.312 | 48153.00 |
| Sep 15, 2023 | 0.346 | 0.36 | 0.3065 | 0.3065 | 267646.0 |
| Sep 14, 2023 | 0.3155 | 0.36 | 0.3155 | 0.36 | 105957.0 |
| Sep 13, 2023 | 0.307 | 0.3363 | 0.307 | 0.3155 | 118716.0 |
| Sep 12, 2023 | 0.32 | 0.3264 | 0.3065 | 0.307 | 62097.00 |
| Sep 11, 2023 | 0.325 | 0.337 | 0.311 | 0.311 | 34983.00 |
| Sep 08, 2023 | 0.3153 | 0.3381 | 0.3076 | 0.3199 | 80364.00 |
| Sep 07, 2023 | 0.3109 | 0.3246 | 0.305 | 0.3076 | 199670.0 |
| Sep 06, 2023 | 0.3237 | 0.3274 | 0.3106 | 0.3108 | 57611.00 |
| Sep 05, 2023 | 0.317 | 0.3286 | 0.31 | 0.315 | 40406.00 |
| Sep 01, 2023 | 0.3014 | 0.338 | 0.3003 | 0.313 | 66754.00 |
| Aug 31, 2023 | 0.315 | 0.33 | 0.3021 | 0.3193 | 84316.00 |
| Aug 30, 2023 | 0.3166 | 0.3166 | 0.3004 | 0.3143 | 74283.00 |
| Aug 29, 2023 | 0.33 | 0.33 | 0.3069 | 0.3166 | 117298.0 |
| Aug 28, 2023 | 0.328 | 0.329 | 0.3013 | 0.3069 | 71736.00 |
| Aug 25, 2023 | 0.3343 | 0.3343 | 0.31 | 0.3247 | 36541.00 |
| Aug 24, 2023 | 0.3349 | 0.3349 | 0.3111 | 0.3289 | 91010.00 |
| Aug 23, 2023 | 0.3199 | 0.3398 | 0.3181 | 0.3305 | 150078.0 |
| Aug 22, 2023 | 0.3489 | 0.359 | 0.32 | 0.32 | 240736.0 |
| Aug 21, 2023 | 0.3638 | 0.3757 | 0.341 | 0.3439 | 182903.0 |
| Aug 18, 2023 | 0.3402 | 0.375 | 0.34 | 0.375 | 325050.0 |
| Aug 17, 2023 | 0.35 | 0.36 | 0.3317 | 0.3471 | 356158.0 |
| Aug 16, 2023 | 0.341 | 0.3887 | 0.341 | 0.3637 | 1.514M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.074
Minimum
Nov 08 2018
7.00
Maximum
Jun 01 2021
2.140
Average
1.796
Median
Mar 30 2020
Price Benchmarks
| Computer Task Group Inc | 10.30 |
| Cognizant Technology Solutions Corp | 69.22 |
| ExlService Holdings Inc | 28.18 |
| BM Technologies Inc | 2.05 |
| Marti Technologies Inc | 0.6527 |
Price Related Metrics
| PS Ratio | 0.2422 |
| Price to Book Value | 0.5819 |
| Earnings Yield | -155.6% |
| Market Cap | 12.83M |