Castellum Inc (CTM)
0.1587
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
0.1587
0.00 (0.00%)
After-Hours: 20:00
Castellum Price: 0.1587 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1561 | 0.17 | 0.156 | 0.1587 | 132229.0 |
| Nov 21, 2024 | 0.1553 | 0.1639 | 0.155 | 0.1604 | 214519.0 |
| Nov 20, 2024 | 0.165 | 0.168 | 0.152 | 0.168 | 204786.0 |
| Nov 19, 2024 | 0.1658 | 0.17 | 0.159 | 0.17 | 153874.0 |
| Nov 18, 2024 | 0.1581 | 0.1667 | 0.155 | 0.1667 | 532783.0 |
| Nov 15, 2024 | 0.1655 | 0.1684 | 0.162 | 0.1683 | 125384.0 |
| Nov 14, 2024 | 0.16 | 0.1799 | 0.16 | 0.17 | 545340.0 |
| Nov 13, 2024 | 0.1815 | 0.1815 | 0.16 | 0.16 | 718727.0 |
| Nov 12, 2024 | 0.1818 | 0.1818 | 0.174 | 0.1787 | 486012.0 |
| Nov 11, 2024 | 0.18 | 0.1839 | 0.1675 | 0.1818 | 864420.0 |
| Nov 08, 2024 | 0.175 | 0.1846 | 0.1676 | 0.182 | 1.392M |
| Nov 07, 2024 | 0.1696 | 0.1927 | 0.166 | 0.1788 | 5.557M |
| Nov 06, 2024 | 0.1501 | 0.162 | 0.15 | 0.1575 | 7.146M |
| Nov 05, 2024 | 0.16 | 0.175 | 0.146 | 0.1479 | 3.873M |
| Nov 04, 2024 | 0.1816 | 0.2019 | 0.153 | 0.1688 | 65.45M |
| Nov 01, 2024 | 0.148 | 0.151 | 0.14 | 0.1423 | 121988.0 |
| Oct 31, 2024 | 0.154 | 0.1541 | 0.145 | 0.148 | 95083.00 |
| Oct 30, 2024 | 0.16 | 0.16 | 0.13 | 0.154 | 341730.0 |
| Oct 29, 2024 | 0.1622 | 0.1622 | 0.1565 | 0.16 | 157762.0 |
| Oct 28, 2024 | 0.1617 | 0.1647 | 0.16 | 0.1622 | 116962.0 |
| Oct 25, 2024 | 0.1586 | 0.1636 | 0.1586 | 0.1617 | 125336.0 |
| Oct 24, 2024 | 0.167 | 0.1676 | 0.1586 | 0.1586 | 152680.0 |
| Oct 23, 2024 | 0.1693 | 0.1752 | 0.162 | 0.167 | 77535.00 |
| Oct 22, 2024 | 0.167 | 0.175 | 0.1621 | 0.1707 | 101871.0 |
| Oct 21, 2024 | 0.1553 | 0.1675 | 0.1553 | 0.167 | 114608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1371
Minimum
Aug 07 2024
7.00
Maximum
Jun 01 2021
2.060
Average
1.76
Median
Mar 16 2020
Price Benchmarks
| Information Services Group Inc | 3.53 |
| Jack Henry & Associates Inc | 172.50 |
| TTEC Holdings Inc | 5.02 |
| Conduent Inc | 3.74 |
| TaskUs Inc | 14.82 |
Price Related Metrics
| PS Ratio | 0.1897 |
| Price to Book Value | 0.7405 |
| Price to Free Cash Flow | 3.625 |
| Earnings Yield | -107.1% |
| Market Cap | 8.905M |