Castellum (CTM) Price: 0.4393

Castellum, Inc. (CTM)

0.4393 -0.01 (-2.38%) USD | NYAM | Nov 13, 16:00

0.43 -0.01 (-2.12%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.482	0.4991	0.45	0.45	488950.0
Nov 11, 2026	0.5199	0.53	0.4823	0.4997	1.245M
Nov 10, 2026	0.3865	0.50	0.386	0.4501	1.905M
Nov 09, 2026	0.38	0.39	0.3612	0.375	978621.0
Nov 06, 2026	0.40	0.4215	0.3402	0.3793	2.214M
Nov 05, 2026	0.50	0.5029	0.47	0.4737	1.014M
Nov 04, 2026	0.4943	0.497	0.485	0.49	360746.0
Nov 03, 2026	0.484	0.4958	0.48	0.48	182445.0
Nov 02, 2026	0.484	0.51	0.4714	0.476	454125.0
Oct 30, 2026	0.50	0.50	0.48	0.485	499464.0
Oct 29, 2026	0.527	0.5299	0.505	0.5052	191517.0
Oct 28, 2026	0.5186	0.5329	0.507	0.528	242731.0
Oct 27, 2026	0.50	0.5281	0.49	0.5137	487738.0
Oct 26, 2026	0.5376	0.5449	0.4924	0.501	861076.0
Oct 23, 2026	0.56	0.5625	0.50	0.5403	532606.0
Oct 22, 2026	0.561	0.5868	0.561	0.564	325506.0
Oct 21, 2026	0.5718	0.5868	0.565	0.5868	290539.0
Oct 20, 2026	0.5702	0.5799	0.5634	0.572	172492.0
Oct 19, 2026	0.5749	0.58	0.5671	0.5671	257363.0
Oct 16, 2026	0.59	0.59	0.571	0.5789	216547.0
Oct 15, 2026	0.5684	0.5898	0.5682	0.5859	260792.0
Oct 14, 2026	0.59	0.59	0.566	0.5785	646149.0
Oct 13, 2026	0.60	0.608	0.583	0.5901	489902.0
Oct 12, 2026	0.6173	0.6183	0.5987	0.60	581455.0
Oct 09, 2026	0.6093	0.6249	0.6075	0.6226	320126.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks