Castellum Inc (CTM)
0.244
-0.01
(-2.44%)
USD |
NYAM |
May 09, 15:12
Castellum Price: 0.244 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.246 | 0.26 | 0.24 | 0.2501 | 26561.00 |
| May 07, 2024 | 0.26 | 0.265 | 0.235 | 0.26 | 57193.00 |
| May 06, 2024 | 0.25 | 0.265 | 0.2441 | 0.2491 | 47721.00 |
| May 03, 2024 | 0.264 | 0.265 | 0.2461 | 0.265 | 41884.00 |
| May 02, 2024 | 0.2519 | 0.26 | 0.24 | 0.246 | 32842.00 |
| May 01, 2024 | 0.2539 | 0.2665 | 0.2416 | 0.2501 | 19416.00 |
| Apr 30, 2024 | 0.27 | 0.27 | 0.243 | 0.27 | 90370.00 |
| Apr 29, 2024 | 0.255 | 0.271 | 0.25 | 0.2701 | 45305.00 |
| Apr 26, 2024 | 0.235 | 0.278 | 0.235 | 0.2643 | 97796.00 |
| Apr 25, 2024 | 0.254 | 0.2550 | 0.24 | 0.2477 | 73647.00 |
| Apr 24, 2024 | 0.2526 | 0.26 | 0.2357 | 0.2482 | 34348.00 |
| Apr 23, 2024 | 0.2484 | 0.2487 | 0.2389 | 0.24 | 31295.00 |
| Apr 22, 2024 | 0.25 | 0.26 | 0.2302 | 0.2366 | 126964.0 |
| Apr 19, 2024 | 0.2247 | 0.245 | 0.2247 | 0.241 | 88821.00 |
| Apr 18, 2024 | 0.241 | 0.2430 | 0.22 | 0.2316 | 145613.0 |
| Apr 17, 2024 | 0.219 | 0.235 | 0.219 | 0.2201 | 48808.00 |
| Apr 16, 2024 | 0.225 | 0.2299 | 0.2151 | 0.2253 | 175256.0 |
| Apr 15, 2024 | 0.2294 | 0.24 | 0.2152 | 0.224 | 190164.0 |
| Apr 12, 2024 | 0.23 | 0.2388 | 0.2019 | 0.2365 | 226154.0 |
| Apr 11, 2024 | 0.2425 | 0.25 | 0.23 | 0.2305 | 42925.00 |
| Apr 10, 2024 | 0.23 | 0.26 | 0.23 | 0.231 | 120178.0 |
| Apr 09, 2024 | 0.25 | 0.2649 | 0.2425 | 0.2429 | 34695.00 |
| Apr 08, 2024 | 0.28 | 0.28 | 0.2401 | 0.2649 | 162045.0 |
| Apr 05, 2024 | 0.26 | 0.275 | 0.2369 | 0.275 | 96759.00 |
| Apr 04, 2024 | 0.241 | 0.26 | 0.233 | 0.259 | 75675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Jun 14 2019
7.00
Maximum
Jun 01 2021
2.107
Average
1.796
Median
Mar 30 2020
Price Benchmarks
| Cognizant Technology Solutions Corp | 66.58 |
| ExlService Holdings Inc | 30.58 |
| The Hackett Group Inc | 22.02 |
| BM Technologies Inc | 1.69 |
| Marti Technologies Inc | 1.70 |
Price Related Metrics
| PS Ratio | 0.2543 |
| Price to Book Value | 0.9993 |
| Earnings Yield | -151.6% |
| Market Cap | 12.94M |