Castellum, Inc. (CTM)
0.6086
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
0.604
0.00 (0.00%)
After-Hours: 20:00
Castellum Price : 0.6086 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.6108 | 0.6199 | 0.6001 | 0.6106 | 646003.0 |
| Aug 20, 2026 | 0.62 | 0.62 | 0.602 | 0.6176 | 570788.0 |
| Aug 19, 2026 | 0.617 | 0.6251 | 0.6101 | 0.6161 | 719691.0 |
| Aug 18, 2026 | 0.6206 | 0.6393 | 0.6125 | 0.616 | 565734.0 |
| Aug 17, 2026 | 0.6413 | 0.6554 | 0.628 | 0.6284 | 518496.0 |
| Aug 14, 2026 | 0.6509 | 0.6628 | 0.641 | 0.6518 | 664240.0 |
| Aug 13, 2026 | 0.63 | 0.6652 | 0.6267 | 0.658 | 1.131M |
| Aug 12, 2026 | 0.60 | 0.6374 | 0.59 | 0.6303 | 1.400M |
| Aug 11, 2026 | 0.6059 | 0.6161 | 0.582 | 0.605 | 1.416M |
| Aug 10, 2026 | 0.61 | 0.6199 | 0.60 | 0.6101 | 1.268M |
| Aug 07, 2026 | 0.61 | 0.66 | 0.61 | 0.6151 | 5.347M |
| Aug 06, 2026 | 0.788 | 0.81 | 0.77 | 0.7963 | 1.767M |
| Aug 05, 2026 | 0.79 | 0.7995 | 0.7668 | 0.7861 | 1.008M |
| Aug 04, 2026 | 0.734 | 0.81 | 0.7309 | 0.791 | 1.393M |
| Aug 03, 2026 | 0.72 | 0.7428 | 0.7177 | 0.7349 | 692895.0 |
| Jul 31, 2026 | 0.725 | 0.7362 | 0.703 | 0.7177 | 1.192M |
| Jul 30, 2026 | 0.68 | 0.726 | 0.6621 | 0.7122 | 1.932M |
| Jul 29, 2026 | 0.6977 | 0.7086 | 0.66 | 0.664 | 1.068M |
| Jul 28, 2026 | 0.6602 | 0.73 | 0.65 | 0.7076 | 1.582M |
| Jul 27, 2026 | 0.63 | 0.703 | 0.63 | 0.6724 | 1.529M |
| Jul 24, 2026 | 0.681 | 0.6861 | 0.625 | 0.625 | 1.113M |
| Jul 23, 2026 | 0.6405 | 0.7039 | 0.6299 | 0.70 | 1.896M |
| Jul 22, 2026 | 0.6469 | 0.66 | 0.6457 | 0.65 | 493950.0 |
| Jul 21, 2026 | 0.6338 | 0.6694 | 0.6293 | 0.658 | 1.345M |
| Jul 20, 2026 | 0.6232 | 0.6431 | 0.6232 | 0.6348 | 883362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 62.21 |
| Amdocs Ltd. | 62.08 |
| VeriSign, Inc. | 290.76 |
| Life's Time Capsule Services, Inc. | 0.0039 |
| Visium Technologies, Inc. | 0.0012 |
Price Related Metrics
| PS Ratio | 1.028 |
| Price to Book Value | 1.606 |
| Price to Free Cash Flow | 21.79 |
| Earnings Yield | -4.11% |
| Market Cap | 57.63M |