Andretti Acquisition Corp (DELISTED) (WNNR:DL)
13.60
+3.30
(+32.04%)
USD |
NYSE |
Mar 28, 16:00
14.00
+0.40
(+2.94%)
After-Hours: 20:00
Andretti Acquisition Price: 13.60 for March 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2024 | 12.96 | 18.50 | 11.10 | 13.60 | 1.110M |
| Mar 27, 2024 | 9.57 | 10.30 | 8.99 | 10.30 | 1.298M |
| Mar 26, 2024 | 9.50 | 9.89 | 9.20 | 9.30 | 1.340M |
| Mar 25, 2024 | 10.34 | 10.34 | 9.40 | 9.49 | 9967.00 |
| Mar 22, 2024 | 10.27 | 10.34 | 10.00 | 10.00 | 15558.00 |
| Mar 21, 2024 | 10.47 | 10.47 | 10.27 | 10.27 | 2195.00 |
| Mar 20, 2024 | 10.47 | 10.47 | 10.15 | 10.15 | 1277.00 |
| Mar 19, 2024 | 9.71 | 10.27 | 9.675 | 10.27 | 1487.00 |
| Mar 18, 2024 | 10.15 | 10.30 | 9.45 | 10.28 | 20344.00 |
| Mar 15, 2024 | 9.49 | 10.23 | 9.49 | 10.16 | 881.00 |
| Mar 14, 2024 | 10.49 | 10.49 | 9.75 | 9.75 | 6563.00 |
| Mar 13, 2024 | 10.11 | 10.50 | 10.10 | 10.46 | 3113.00 |
| Mar 12, 2024 | 10.40 | 10.76 | 10.40 | 10.41 | 1276.00 |
| Mar 11, 2024 | 10.89 | 10.89 | 10.00 | 10.77 | 6169.00 |
| Mar 08, 2024 | 10.34 | 10.44 | 9.99 | 10.40 | 4440.00 |
| Mar 07, 2024 | 11.00 | 11.00 | 9.91 | 9.91 | 2819.00 |
| Mar 06, 2024 | 10.68 | 11.03 | 9.42 | 9.89 | 27308.00 |
| Mar 05, 2024 | 11.02 | 11.10 | 10.50 | 10.75 | 4993.00 |
| Mar 04, 2024 | 9.34 | 11.11 | 9.34 | 11.07 | 37784.00 |
| Mar 01, 2024 | 9.141 | 9.19 | 8.85 | 9.19 | 7547.00 |
| Feb 29, 2024 | 9.28 | 9.28 | 8.93 | 8.938 | 4674.00 |
| Feb 28, 2024 | 9.10 | 9.455 | 9.10 | 9.30 | 2840.00 |
| Feb 27, 2024 | 9.11 | 9.11 | 8.80 | 9.10 | 2636.00 |
| Feb 26, 2024 | 9.20 | 9.20 | 8.80 | 8.97 | 13607.00 |
| Feb 23, 2024 | 8.60 | 11.00 | 8.352 | 9.00 | 15873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.01
Minimum
Feb 22 2024
13.60
Maximum
Mar 28 2024
10.37
Average
10.39
Median