StoneBridge Acquisition Corp (DELISTED) (APAC:DL)
11.56
+3.38
(+41.32%)
USD |
NASDAQ |
Apr 02, 16:00
15.50
+3.94
(+34.08%)
After-Hours: 20:00
StoneBridge Acquisition Price: 11.56 for April 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2024 | 8.40 | 12.97 | 7.67 | 11.56 | 99685.00 |
| Apr 01, 2024 | 7.65 | 8.89 | 7.60 | 8.18 | 55296.00 |
| Mar 28, 2024 | 7.75 | 11.50 | 6.79 | 8.98 | 195164.0 |
| Mar 27, 2024 | 5.95 | 7.78 | 5.30 | 6.87 | 69461.00 |
| Mar 26, 2024 | 5.30 | 5.90 | 5.102 | 5.70 | 12278.00 |
| Mar 25, 2024 | 5.21 | 6.06 | 4.762 | 5.06 | 28638.00 |
| Mar 22, 2024 | 5.33 | 6.07 | 5.189 | 5.750 | 13333.00 |
| Mar 21, 2024 | 7.40 | 7.40 | 5.43 | 6.06 | 60803.00 |
| Mar 20, 2024 | 6.000 | 11.98 | 5.20 | 6.76 | 440303.0 |
| Mar 19, 2024 | 5.65 | 6.00 | 5.65 | 6.00 | 4509.00 |
| Mar 18, 2024 | 6.39 | 6.40 | 5.70 | 5.88 | 3687.00 |
| Mar 15, 2024 | 6.65 | 7.26 | 5.87 | 6.39 | 8562.00 |
| Mar 14, 2024 | 8.00 | 8.00 | 6.00 | 6.61 | 5475.00 |
| Mar 13, 2024 | 8.40 | 8.90 | 7.761 | 7.85 | 2250.00 |
| Mar 12, 2024 | 7.00 | 8.00 | 7.00 | 7.46 | 2358.00 |
| Mar 11, 2024 | 7.46 | 7.50 | 7.08 | 7.08 | 3462.00 |
| Mar 08, 2024 | 8.90 | 10.20 | 7.94 | 8.37 | 6269.00 |
| Mar 07, 2024 | 11.10 | 12.60 | 7.63 | 9.00 | 63323.00 |
| Mar 06, 2024 | 12.00 | 12.60 | 12.00 | 12.49 | 1658.00 |
| Mar 05, 2024 | 11.57 | 12.70 | 11.41 | 12.01 | 58278.00 |
| Mar 04, 2024 | 10.47 | 11.90 | 10.47 | 11.29 | 1252.00 |
| Mar 01, 2024 | 11.97 | 12.00 | 11.97 | 11.99 | 699.00 |
| Feb 29, 2024 | 10.88 | 12.00 | 10.80 | 12.00 | 1796.00 |
| Feb 28, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Feb 27, 2024 | 10.00 | 10.20 | 10.00 | 10.20 | 822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Mar 25 2024
12.90
Maximum
Jan 23 2024
10.28
Average
10.16
Median
Nov 02 2022
Price Benchmarks
Price Related Metrics
| Price to Book Value | 6.338 |
| Price to Free Cash Flow | 142.77 |
| Earnings Yield | 0.83% |