Project Energy Reimagined Acquisition Price Analysis

Project Energy Reimagined Acquisition Corp (DELISTED) (PEGR:DL)

9.73 -1.08 (-9.99%) USD | NASDAQ | Jul 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 29, 2024	10.28	14.72	9.24	9.73	13897.00
Jul 26, 2024	10.50	11.09	9.80	10.81	5758.00
Jul 25, 2024	11.39	11.50	10.32	11.50	2129.00
Jul 24, 2024	9.725	11.50	9.725	11.47	2535.00
Jul 23, 2024	9.50	9.50	9.30	9.30	1709.00
Jul 22, 2024	10.15	10.15	9.50	9.50	986.00
Jul 19, 2024	10.20	10.20	10.20	10.20	0.000
Jul 18, 2024	10.20	10.20	10.20	10.20	0.000
Jul 17, 2024	10.73	10.73	10.20	10.20	1918.00
Jul 16, 2024	11.00	11.00	10.74	10.79	588.00
Jul 15, 2024	11.76	12.28	10.72	10.94	6090.00
Jul 12, 2024	11.75	12.75	11.75	12.75	887254.0
Jul 11, 2024	11.01	11.07	11.01	11.05	514912.0
Jul 10, 2024	11.00	11.86	11.00	11.86	1051.00
Jul 09, 2024	11.25	11.81	10.95	10.95	860.00
Jul 08, 2024	10.22	10.92	10.22	10.92	3815.00
Jul 05, 2024	9.95	10.00	9.86	9.86	1212.00
Jul 03, 2024	10.66	10.66	10.66	10.66	0.000
Jul 02, 2024	10.92	10.92	10.15	10.66	639.00
Jul 01, 2024	11.14	11.14	10.73	10.73	232.00
Jun 28, 2024	10.70	10.70	10.70	10.70	1503.00
Jun 27, 2024	10.90	11.30	10.71	10.84	4603.00
Jun 26, 2024	11.30	11.30	11.30	11.30	1186.00
Jun 25, 2024	11.80	11.80	11.06	11.16	1226.00
Jun 24, 2024	11.25	12.06	11.25	12.06	708.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.41

Minimum

Apr 22 2024

12.75

Maximum

Jul 12 2024

10.12

Average

10.15

Median

Price Benchmarks

Jaws Mustang Acquisition Corp	11.24
Concord Acquisition Corp II	10.40
Berenson Acquisition Corp I	10.55
Athena Technology Acquisition Corp II	11.32
EVe Mobility Acquisition Corp	11.04

Price Related Metrics

Price to Book Value	1.579
Earnings Yield	-0.85%
Market Cap	170.02M