HCM Acquisition Corp (DELISTED) (HCMA:DL)

14.50 0.00 (0.00%) USD  |  NASDAQ  |  Mar 21, 16:00
More

HCM Acquisition Price: 14.50 for March 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Mar 21, 2024 12.87 14.86 12.42 14.50 5198.00
Mar 20, 2024 12.87 14.86 12.42 14.50 5198.00
Mar 19, 2024 10.54 13.68 10.16 13.68 9342.00
Mar 18, 2024 14.23 15.49 10.70 10.70 19616.00
Mar 15, 2024 10.75 16.28 10.75 12.81 58693.00
Mar 14, 2024 9.651 9.651 9.651 9.651 866.00
Mar 13, 2024 8.95 10.40 8.147 10.28 5694.00
Mar 12, 2024 7.53 9.19 7.50 9.00 11434.00
Mar 11, 2024 7.021 9.00 7.021 8.43 9805.00
Mar 08, 2024 7.04 7.50 7.01 7.50 4046.00
Mar 07, 2024 6.93 7.311 6.11 7.00 19276.00
Mar 06, 2024 4.70 10.35 4.70 7.49 245397.0
Mar 05, 2024 4.49 5.45 3.60 5.00 103883.0
Mar 04, 2024 5.14 5.14 3.99 4.69 55288.00
Mar 01, 2024 7.62 7.62 4.775 5.00 45551.00
Feb 29, 2024 10.99 11.50 6.656 6.656 90450.00
Feb 28, 2024 11.30 11.45 11.30 11.32 448288.0
Feb 27, 2024 11.28 11.34 11.27 11.32 276029.0
Feb 26, 2024 11.27 11.30 11.27 11.27 298104.0
Feb 23, 2024 11.27 11.27 11.27 11.27 0.000
Feb 22, 2024 11.27 11.27 11.27 11.27 0.000
Feb 21, 2024 11.27 11.27 11.25 11.27 500.00
Feb 20, 2024 11.23 11.23 11.23 11.23 103.00
Feb 16, 2024 11.25 11.25 11.24 11.24 65965.00
Feb 15, 2024 11.25 11.25 11.25 11.25 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.69
Minimum
Mar 04 2024
14.50
Maximum
Mar 20 2024
10.45
Average
10.40
Median
Feb 14 2023

Price Benchmarks

StoneBridge Acquisition Corp (DELISTED) 11.56
Digital World Acquisition Corp 49.93
Andretti Acquisition Corp (DELISTED) 13.60
HNR Acquisition Corp 2.54
Quantum Fintech Acquisition Corp (DELISTED) 10.26

Price Related Metrics

PE Ratio 181.25
Price to Book Value 5.678
Earnings Yield 0.55%